Jan 11 2019 |
502 |
206.98 |
Jan 04 2019 |
499 |
206.98 |
Dec 28 2018 |
505 |
206.98 |
Dec 21 2018 |
498 |
206.98 |
Dec 14 2018 |
496 |
206.98 |
Dec 07 2018 |
492 |
206.98 |
Nov 30 2018 |
499 |
206.98 |
Nov 23 2018 |
498 |
206.98 |
Nov 16 2018 |
494 |
206.98 |
Nov 09 2018 |
486 |
206.98 |
Nov 02 2018 |
492 |
206.98 |
Oct 26 2018 |
486 |
206.98 |
Oct 19 2018 |
490 |
206.98 |
Oct 12 2018 |
506 |
206.98 |
Oct 05 2018 |
501 |
206.98 |
Sep 28 2018 |
511 |
206.98 |
Sep 21 2018 |
516 |
206.98 |
Sep 14 2018 |
518 |
206.98 |
Sep 07 2018 |
521 |
206.98 |
Aug 31 2018 |
514 |
206.98 |
Aug 24 2018 |
509 |
206.98 |
Aug 17 2018 |
510 |
206.98 |
Aug 10 2018 |
511 |
206.98 |
Aug 03 2018 |
513 |
206.98 |
Jul 27 2018 |
513 |
206.98 |
Jul 20 2018 |
513 |
206.98 |
Jul 13 2018 |
515 |
206.98 |
Jul 06 2018 |
518 |
206.98 |
Jun 29 2018 |
527 |
206.98 |
Jun 22 2018 |
527 |
206.98 |
Jun 15 2018 |
525 |
206.98 |
Jun 08 2018 |
525 |
206.98 |
Jun 01 2018 |
526 |
206.98 |
May 25 2018 |
528 |
206.98 |
May 18 2018 |
528 |
206.98 |
May 11 2018 |
528 |
206.98 |
May 04 2018 |
530 |
206.98 |
Apr 27 2018 |
530 |
206.98 |
Apr 20 2018 |
531 |
206.98 |
Apr 13 2018 |
531 |
206.98 |
Apr 06 2018 |
531 |
206.98 |
Mar 30 2018 |
531 |
206.98 |
Mar 23 2018 |
531 |
206.98 |
Mar 16 2018 |
531 |
206.98 |
Mar 09 2018 |
531 |
206.98 |
Mar 02 2018 |
531 |
206.98 |
Feb 23 2018 |
531 |
206.98 |
Feb 16 2018 |
536 |
206.98 |
Feb 09 2018 |
538 |
206.98 |
Feb 02 2018 |
541 |
206.98 |
Jan 26 2018 |
551 |
206.98 |
Jan 19 2018 |
555 |
206.98 |
Dec 01 2017 |
1223 |
236.4 |
Nov 24 2017 |
1232 |
236.4 |
Nov 17 2017 |
1210 |
236.4 |
Nov 10 2017 |
1220 |
236.4 |
Nov 03 2017 |
1236 |
236.4 |
Oct 27 2017 |
1190 |
236.4 |
Oct 20 2017 |
1210 |
236.4 |
Oct 13 2017 |
1184 |
236.4 |
Oct 06 2017 |
1153 |
236.4 |
Sep 29 2017 |
1134 |
236.4 |
Sep 22 2017 |
1145 |
236.4 |
Sep 15 2017 |
1153 |
236.4 |
Sep 08 2017 |
1145 |
236.4 |
Sep 01 2017 |
1158 |
236.4 |
Aug 25 2017 |
1157 |
236.4 |
Aug 18 2017 |
1151 |
236.4 |
Aug 11 2017 |
1155 |
236.4 |
Aug 04 2017 |
1160 |
236.4 |
Jul 28 2017 |
1158 |
236.4 |
Jul 21 2017 |
1163 |
236.4 |
Jul 14 2017 |
1162 |
236.4 |
Jul 07 2017 |
1160 |
236.4 |
Jun 30 2017 |
1163 |
236.4 |
Jun 23 2017 |
1163 |
236.4 |
Jun 16 2017 |
1173 |
236.4 |
Jun 09 2017 |
1172 |
236.4 |
Jun 02 2017 |
1169 |
236.4 |
May 26 2017 |
1127 |
236.4 |
May 19 2017 |
1131 |
236.4 |
May 12 2017 |
1124 |
236.4 |
May 05 2017 |
1125 |
236.4 |
Apr 28 2017 |
1122 |
236.4 |
Apr 21 2017 |
1117 |
236.4 |
Apr 14 2017 |
1118 |
236.4 |
Apr 07 2017 |
1118 |
236.4 |
Mar 31 2017 |
1118 |
236.4 |
Mar 24 2017 |
1118 |
236.4 |
Mar 17 2017 |
1118 |
236.4 |
Mar 10 2017 |
1120 |
236.4 |
Mar 03 2017 |
1120 |
236.4 |
Feb 24 2017 |
1118 |
236.4 |
Feb 17 2017 |
1117 |
236.4 |
Feb 10 2017 |
1122 |
236.4 |
Feb 03 2017 |
1120 |
236.4 |
Jan 27 2017 |
1126 |
236.4 |
Jan 20 2017 |
1131 |
236.4 |
Jan 13 2017 |
1134 |
236.4 |
Jan 06 2017 |
1066 |
232.46 |
Dec 30 2016 |
1070 |
232.46 |
Dec 23 2016 |
1074 |
232.46 |
Dec 16 2016 |
1062 |
232.46 |
Dec 09 2016 |
1063 |
232.46 |
Dec 02 2016 |
949 |
228.52 |
Nov 25 2016 |
843 |
224.26 |
Nov 18 2016 |
834 |
224.26 |
Nov 11 2016 |
972 |
229.45 |
Nov 04 2016 |
960 |
229.45 |
Oct 28 2016 |
946 |
229.45 |
Oct 21 2016 |
949 |
229.45 |
Oct 14 2016 |
952 |
229.45 |
Oct 07 2016 |
999 |
229.45 |
Sep 30 2016 |
970 |
229.45 |
Sep 23 2016 |
955 |
229.45 |
Sep 16 2016 |
953 |
229.45 |
Sep 09 2016 |
980 |
229.45 |
Sep 02 2016 |
948 |
229.45 |
Aug 26 2016 |
948 |
229.45 |
Aug 19 2016 |
922 |
229.45 |
Aug 12 2016 |
920 |
229.45 |
Aug 05 2016 |
929 |
229.45 |
Jul 29 2016 |
929 |
229.45 |
Jul 22 2016 |
929 |
229.45 |
Jun 28 2016 |
929 |
229.45 |
Jun 21 2016 |
929 |
229.45 |
Jun 14 2016 |
929 |
229.45 |
Jun 07 2016 |
929 |
229.45 |
May 31 2016 |
929 |
229.45 |
May 24 2016 |
929 |
229.45 |
May 17 2016 |
931 |
229.45 |
May 10 2016 |
931 |
229.45 |
May 03 2016 |
931 |
229.45 |
Apr 26 2016 |
931 |
229.45 |
Apr 19 2016 |
931 |
229.45 |
Apr 12 2016 |
930 |
229.45 |
Apr 05 2016 |
930 |
229.45 |
Mar 29 2016 |
930 |
229.45 |
Mar 22 2016 |
929 |
229.45 |
Mar 15 2016 |
928 |
229.45 |
Mar 08 2016 |
928 |
229.45 |
Mar 01 2016 |
928 |
229.45 |
Feb 23 2016 |
921 |
229.45 |
Feb 16 2016 |
920 |
229.45 |
Feb 09 2016 |
920 |
229.45 |
Feb 02 2016 |
912 |
229.45 |
Jan 26 2016 |
913 |
229.45 |
Jan 19 2016 |
918 |
229.45 |
Jan 12 2016 |
815 |
229.91 |
Jan 05 2016 |
850 |
229.91 |
Dec 29 2015 |
852 |
229.91 |
Dec 22 2015 |
834 |
229.91 |
Dec 15 2015 |
811 |
229.91 |
Dec 08 2015 |
828 |
229.91 |
Dec 01 2015 |
1005 |
239.81 |
Nov 24 2015 |
1012 |
239.81 |