| Nov 08 2019 |
17842 |
488.1 |
| Nov 01 2019 |
17919 |
488.1 |
| Oct 25 2019 |
17200 |
481.19 |
| Oct 18 2019 |
16860 |
481.19 |
| Oct 11 2019 |
16947 |
479.67 |
| Oct 04 2019 |
16842 |
477.38 |
| Sep 27 2019 |
16815 |
477.38 |
| Sep 20 2019 |
16602 |
477.38 |
| Sep 13 2019 |
16615 |
477.38 |
| Sep 06 2019 |
16246 |
477.38 |
| Aug 30 2019 |
16296 |
477.38 |
| Aug 23 2019 |
16328 |
477.38 |
| Aug 16 2019 |
16192 |
477.38 |
| Aug 09 2019 |
16192 |
477.38 |
| Aug 02 2019 |
16200 |
477.38 |
| Jul 26 2019 |
16207 |
477.38 |
| Jul 19 2019 |
16225 |
477.38 |
| Jul 12 2019 |
16258 |
477.38 |
| Jul 05 2019 |
16267 |
477.38 |
| Jun 28 2019 |
16305 |
477.38 |
| Jun 21 2019 |
16328 |
477.38 |
| Jun 14 2019 |
16326 |
477.38 |
| Jun 07 2019 |
16308 |
477.38 |
| May 31 2019 |
16335 |
477.38 |
| May 24 2019 |
16331 |
477.38 |
| May 17 2019 |
16363 |
477.38 |
| May 10 2019 |
16357 |
477.38 |
| May 03 2019 |
16376 |
477.38 |
| Apr 26 2019 |
16373 |
477.38 |
| Apr 19 2019 |
16373 |
477.38 |
| Apr 12 2019 |
16374 |
477.38 |
| Apr 05 2019 |
16374 |
477.38 |
| Mar 29 2019 |
16375 |
477.38 |
| Mar 22 2019 |
16367 |
477.38 |
| Mar 15 2019 |
16372 |
477.38 |
| Mar 08 2019 |
16298 |
477.38 |
| Mar 01 2019 |
16302 |
477.38 |
| Feb 22 2019 |
16299 |
477.38 |
| Feb 15 2019 |
16315 |
477.38 |
| Feb 08 2019 |
16298 |
477.38 |
| Feb 01 2019 |
16323 |
477.38 |
| Jan 25 2019 |
16331 |
477.38 |
| Jan 18 2019 |
15878 |
477.38 |
| Jan 11 2019 |
15795 |
470.55 |
| Jan 04 2019 |
15889 |
470.55 |
| Dec 28 2018 |
15874 |
470.55 |
| Dec 21 2018 |
15770 |
470.55 |
| Dec 14 2018 |
15859 |
470.55 |
| Dec 07 2018 |
15837 |
468.54 |
| Nov 30 2018 |
16094 |
468.54 |
| Nov 23 2018 |
16271 |
468.54 |
| Nov 16 2018 |
16571 |
468.54 |
| Nov 09 2018 |
16497 |
467.19 |
| Nov 02 2018 |
16535 |
467.19 |
| Oct 26 2018 |
16135 |
465.77 |
| Oct 19 2018 |
15039 |
455.24 |
| Oct 12 2018 |
14910 |
455.24 |
| Oct 05 2018 |
13664 |
446.26 |
| Sep 28 2018 |
13712 |
446.26 |
| Sep 21 2018 |
13680 |
446.26 |
| Sep 14 2018 |
13502 |
446.26 |
| Sep 07 2018 |
13436 |
446.26 |
| Aug 31 2018 |
13340 |
446.26 |
| Aug 24 2018 |
13299 |
446.26 |
| Aug 17 2018 |
13284 |
446.26 |
| Aug 10 2018 |
13293 |
446.26 |
| Aug 03 2018 |
13317 |
446.26 |
| Jul 27 2018 |
13330 |
446.26 |
| Jul 20 2018 |
13347 |
446.26 |
| Jul 13 2018 |
13342 |
446.26 |
| Jul 06 2018 |
13314 |
446.26 |
| Jun 29 2018 |
13371 |
446.26 |
| Jun 22 2018 |
13371 |
446.26 |
| Jun 15 2018 |
13394 |
446.26 |
| Jun 08 2018 |
13414 |
446.26 |
| Jun 01 2018 |
13403 |
446.26 |
| May 25 2018 |
13417 |
446.26 |
| May 18 2018 |
13391 |
446.26 |
| May 11 2018 |
13415 |
446.26 |
| May 04 2018 |
13470 |
446.26 |
| Apr 27 2018 |
13464 |
446.26 |
| Apr 20 2018 |
13502 |
446.26 |
| Apr 13 2018 |
13500 |
446.26 |
| Apr 06 2018 |
13500 |
446.26 |
| Mar 30 2018 |
13498 |
446.26 |
| Mar 23 2018 |
13498 |
446.26 |
| Mar 16 2018 |
13493 |
446.26 |
| Mar 09 2018 |
13493 |
446.26 |
| Mar 02 2018 |
13497 |
446.26 |
| Feb 23 2018 |
13495 |
446.26 |
| Feb 16 2018 |
13508 |
446.26 |
| Feb 09 2018 |
13504 |
446.26 |
| Feb 02 2018 |
13526 |
446.26 |
| Jan 26 2018 |
13558 |
446.26 |
| Jan 19 2018 |
13517 |
446.26 |
| Jan 12 2018 |
13968 |
454.55 |
| Jan 05 2018 |
14223 |
454.55 |
| Dec 29 2017 |
14264 |
454.55 |
| Dec 22 2017 |
14245 |
454.55 |
| Dec 15 2017 |
14214 |
454.55 |
| Dec 08 2017 |
14812 |
457.68 |
| Dec 01 2017 |
14944 |
457.68 |
| Nov 24 2017 |
14959 |
457.68 |
| Nov 17 2017 |
15078 |
457.68 |
| Nov 10 2017 |
16099 |
463.27 |
| Nov 03 2017 |
16110 |
463.27 |
| Oct 27 2017 |
16086 |
463.27 |
| Oct 20 2017 |
17495 |
475.81 |
| Oct 13 2017 |
16601 |
469.86 |
| Oct 06 2017 |
18081 |
484.66 |
| Dec 09 2016 |
19928 |
502.7 |
| Dec 02 2016 |
20351 |
502.7 |
| Nov 25 2016 |
20240 |
502.7 |
| Nov 18 2016 |
20522 |
502.7 |
| Nov 11 2016 |
20152 |
496.08 |
| Nov 04 2016 |
20207 |
496.08 |
| Oct 28 2016 |
20175 |
496.08 |
| Oct 21 2016 |
20258 |
496.08 |
| Oct 14 2016 |
20213 |
496.08 |
| Oct 07 2016 |
20064 |
496.08 |
| Sep 30 2016 |
19983 |
496.08 |
| Sep 23 2016 |
19645 |
496.08 |
| Sep 16 2016 |
19305 |
496.08 |
| Sep 09 2016 |
19125 |
496.08 |
| Sep 02 2016 |
19061 |
496.08 |
| Aug 26 2016 |
19092 |
496.08 |
| Aug 19 2016 |
18712 |
496.08 |
| Aug 12 2016 |
18698 |
496.08 |
| Aug 05 2016 |
18717 |
496.08 |
| Jul 29 2016 |
18718 |
496.08 |
| Jul 22 2016 |
18696 |
496.08 |
| Jun 28 2016 |
18698 |
496.08 |
| Jun 21 2016 |
18757 |
496.08 |
| Jun 14 2016 |
18757 |
496.08 |
| Jun 07 2016 |
18758 |
496.08 |
| May 31 2016 |
18769 |
496.08 |
| May 24 2016 |
18769 |
496.08 |
| May 17 2016 |
18751 |
496.08 |
| May 10 2016 |
18751 |
496.08 |
| May 03 2016 |
18754 |
496.08 |
| Apr 26 2016 |
18752 |
496.08 |
| Apr 19 2016 |
18727 |
496.08 |
| Apr 12 2016 |
18767 |
496.08 |
| Apr 05 2016 |
18767 |
496.08 |
| Mar 29 2016 |
18767 |
496.08 |
| Mar 22 2016 |
18756 |
496.08 |
| Mar 15 2016 |
18754 |
496.08 |
| Mar 08 2016 |
18773 |
496.08 |
| Mar 01 2016 |
18770 |
496.08 |
| Feb 23 2016 |
18763 |
496.08 |
| Feb 16 2016 |
18698 |
496.08 |
| Feb 09 2016 |
18698 |
496.08 |
| Feb 02 2016 |
18643 |
496.08 |
| Jan 26 2016 |
18679 |
496.08 |
| Jan 19 2016 |
18689 |
496.08 |
| Jan 12 2016 |
18235 |
496.08 |
| Jan 05 2016 |
18652 |
496.08 |
| Dec 29 2015 |
18669 |
496.08 |
| Dec 22 2015 |
18500 |
496.08 |
| Dec 15 2015 |
18037 |
492.77 |
| Dec 08 2015 |
18313 |
492.77 |
| Dec 01 2015 |
18339 |
492.77 |
| Nov 24 2015 |
18200 |
492.77 |
