| Apr 24 2024 |
288 |
458.63 |
| Apr 18 2024 |
288 |
458.63 |
| Apr 11 2024 |
290 |
458.63 |
| Apr 04 2024 |
290 |
458.63 |
| Mar 28 2024 |
290 |
458.63 |
| Mar 21 2024 |
290 |
458.63 |
| Mar 14 2024 |
290 |
458.63 |
| Mar 07 2024 |
290 |
458.63 |
| Feb 29 2024 |
290 |
458.63 |
| Feb 22 2024 |
293 |
458.63 |
| Feb 15 2024 |
293 |
458.63 |
| Feb 08 2024 |
293 |
458.63 |
| Feb 01 2024 |
297 |
458.63 |
| Jan 25 2024 |
297 |
458.63 |
| Jan 18 2024 |
302 |
458.63 |
| Jan 11 2024 |
185 |
433.87 |
| Jan 04 2024 |
180 |
433.87 |
| Dec 28 2023 |
186 |
433.87 |
| Dec 21 2023 |
184 |
433.87 |
| Dec 14 2023 |
181 |
433.87 |
| Dec 07 2023 |
194 |
433.87 |
| Nov 30 2023 |
190 |
433.87 |
| Dec 22 2022 |
163 |
420.91 |
| Dec 15 2022 |
160 |
420.91 |
| Dec 08 2022 |
164 |
420.91 |
| Dec 01 2022 |
166 |
420.91 |
| Nov 24 2022 |
719 |
435.85 |
| Nov 17 2022 |
819 |
450.21 |
| Nov 10 2022 |
810 |
450.21 |
| Nov 03 2022 |
794 |
450.21 |
| Oct 27 2022 |
755 |
450.21 |
| Oct 20 2022 |
747 |
450.21 |
| Oct 13 2022 |
742 |
450.21 |
| Oct 06 2022 |
733 |
450.21 |
| Sep 29 2022 |
710 |
450.21 |
| Sep 22 2022 |
702 |
450.21 |
| Sep 15 2022 |
694 |
450.21 |
| Sep 08 2022 |
693 |
450.21 |
| Sep 01 2022 |
697 |
450.21 |
| Aug 25 2022 |
696 |
450.21 |
| Aug 18 2022 |
696 |
450.21 |
| Aug 11 2022 |
696 |
450.21 |
| Aug 04 2022 |
689 |
450.21 |
| Jul 28 2022 |
689 |
450.21 |
| Jul 21 2022 |
689 |
450.21 |
| Jul 14 2022 |
689 |
450.21 |
| Jul 07 2022 |
689 |
450.21 |
| Jun 30 2022 |
689 |
450.21 |
| Jun 23 2022 |
685 |
450.21 |
| Jun 16 2022 |
685 |
450.21 |
| Jun 09 2022 |
687 |
450.21 |
| Jun 02 2022 |
687 |
450.21 |
| May 26 2022 |
687 |
450.21 |
| May 19 2022 |
687 |
450.21 |
| May 12 2022 |
687 |
450.21 |
| May 05 2022 |
687 |
450.21 |
| Apr 28 2022 |
687 |
450.21 |
| Apr 21 2022 |
687 |
450.21 |
| Apr 14 2022 |
687 |
450.21 |
| Apr 07 2022 |
687 |
450.21 |
| Mar 31 2022 |
687 |
450.21 |
| Mar 24 2022 |
687 |
450.21 |
| Mar 17 2022 |
687 |
450.21 |
| Mar 10 2022 |
687 |
450.21 |
| Mar 03 2022 |
687 |
450.21 |
| Feb 24 2022 |
688 |
450.21 |
| Feb 17 2022 |
689 |
450.21 |
| Feb 10 2022 |
690 |
450.21 |
| Feb 03 2022 |
691 |
450.21 |
| Jan 27 2022 |
694 |
450.21 |
| Jan 20 2022 |
687 |
450.21 |
| Jan 13 2022 |
689 |
450.21 |
| Jan 06 2022 |
704 |
450.21 |
| Dec 30 2021 |
708 |
450.21 |
| Dec 23 2021 |
713 |
450.21 |
| Dec 16 2021 |
709 |
450.21 |
| Dec 09 2021 |
798 |
460.14 |
| Dec 02 2021 |
627 |
437.83 |
| Nov 25 2021 |
633 |
437.83 |
| Nov 18 2021 |
414 |
401.34 |
| Nov 11 2021 |
420 |
402.17 |
| Nov 04 2021 |
432 |
402.17 |
| Oct 28 2021 |
446 |
402.17 |
| Oct 21 2021 |
443 |
402.17 |
| Oct 14 2021 |
451 |
402.17 |
| Oct 07 2021 |
443 |
402.17 |
| Sep 30 2021 |
449 |
402.17 |
| Sep 23 2021 |
452 |
402.17 |
| Sep 16 2021 |
455 |
402.17 |
| Sep 09 2021 |
454 |
402.17 |
| Sep 02 2021 |
455 |
402.17 |
| Aug 26 2021 |
454 |
402.17 |
| Aug 19 2021 |
454 |
402.17 |
| Aug 12 2021 |
454 |
402.17 |
| Aug 05 2021 |
455 |
402.17 |
| Jul 29 2021 |
455 |
402.17 |
| Jun 03 2021 |
446 |
402.17 |
| May 21 2021 |
3822 |
479.51 |
| May 14 2021 |
3718 |
479.51 |
| May 07 2021 |
3718 |
479.51 |
| Apr 30 2021 |
3667 |
479.51 |
| Apr 23 2021 |
3667 |
479.51 |
| Apr 16 2021 |
3667 |
479.51 |
| Apr 09 2021 |
3667 |
479.51 |
| Apr 02 2021 |
3657 |
479.51 |
| Mar 26 2021 |
3659 |
479.51 |
| Mar 19 2021 |
3643 |
479.51 |
| Mar 12 2021 |
3643 |
479.51 |
| Mar 05 2021 |
3643 |
479.51 |
| Feb 26 2021 |
3643 |
479.51 |
| Feb 19 2021 |
3610 |
479.51 |
| Feb 12 2021 |
3641 |
479.51 |
| Feb 05 2021 |
3652 |
479.51 |
| Jan 29 2021 |
3714 |
479.51 |
| Jan 22 2021 |
3688 |
479.51 |
| Jan 15 2021 |
3414 |
479.51 |
| Jan 08 2021 |
4413 |
479.51 |
| Jan 01 2021 |
4392 |
479.51 |
| Dec 25 2020 |
4505 |
479.51 |
| Dec 18 2020 |
4738 |
479.51 |
| Dec 11 2020 |
5854 |
479.51 |
| Dec 04 2020 |
6109 |
443.31 |
| Nov 27 2020 |
3737 |
370.93 |
| Nov 20 2020 |
4339 |
373.19 |
| Nov 13 2020 |
5181 |
386.29 |
| Nov 06 2020 |
5531 |
386.29 |
| Oct 30 2020 |
5903 |
386.29 |
| Oct 23 2020 |
6308 |
386.29 |
| Oct 16 2020 |
6583 |
386.29 |
| Oct 09 2020 |
6859 |
386.29 |
| Oct 02 2020 |
7076 |
386.29 |
| Sep 25 2020 |
7230 |
386.29 |
| Sep 18 2020 |
7407 |
386.29 |
| Sep 11 2020 |
7490 |
386.29 |
| Sep 04 2020 |
7590 |
386.29 |
| Aug 28 2020 |
7653 |
386.29 |
| Aug 21 2020 |
7691 |
386.29 |
| Aug 14 2020 |
7701 |
386.29 |
| Aug 07 2020 |
7776 |
386.29 |
| Jul 31 2020 |
7806 |
386.29 |
| Jul 24 2020 |
7806 |
386.29 |
| Jul 17 2020 |
7819 |
386.29 |
| Jul 10 2020 |
7845 |
386.29 |
| Jul 03 2020 |
7872 |
386.29 |
| Jun 26 2020 |
7872 |
386.29 |
| Jun 19 2020 |
7872 |
386.29 |
| Jun 12 2020 |
7879 |
386.29 |
| Jun 05 2020 |
7892 |
386.29 |
| May 29 2020 |
7902 |
386.29 |
| May 22 2020 |
7922 |
386.29 |
| May 15 2020 |
7922 |
386.29 |
| May 08 2020 |
7927 |
386.29 |
| May 01 2020 |
7927 |
386.29 |
| Apr 24 2020 |
7956 |
386.29 |
| Apr 17 2020 |
7956 |
386.29 |
| Apr 10 2020 |
7956 |
386.29 |
| Apr 03 2020 |
7956 |
386.29 |
| Mar 27 2020 |
7956 |
386.29 |
| Mar 20 2020 |
7963 |
386.29 |
| Mar 13 2020 |
7963 |
386.29 |
| Mar 06 2020 |
7963 |
386.29 |
| Feb 28 2020 |
7960 |
386.29 |
| Feb 21 2020 |
7994 |
386.29 |
| Feb 14 2020 |
8001 |
386.29 |
| Feb 07 2020 |
8008 |
386.29 |
| Jan 31 2020 |
8026 |
386.29 |
| Jan 24 2020 |
7722 |
386.29 |
| Jan 17 2020 |
7746 |
386.29 |
| Jan 10 2020 |
8218 |
386.29 |
| Jan 03 2020 |
8171 |
386.29 |
| Dec 27 2019 |
8169 |
386.29 |
| Dec 20 2019 |
8182 |
386.29 |
| Dec 13 2019 |
8206 |
386.29 |
| Dec 06 2019 |
12541 |
440 |
| Nov 29 2019 |
12797 |
440 |
| Nov 22 2019 |
9053 |
395.98 |
| Nov 15 2019 |
8388 |
387.37 |
| Nov 08 2019 |
8412 |
387.37 |
| Nov 01 2019 |
8411 |
387.37 |
| Oct 25 2019 |
8360 |
387.37 |
| Oct 18 2019 |
8175 |
387.37 |
| Oct 11 2019 |
8292 |
387.37 |
| Oct 04 2019 |
8327 |
387.37 |
| Sep 27 2019 |
8339 |
387.37 |
| Sep 20 2019 |
8192 |
387.37 |
| Sep 13 2019 |
8234 |
387.37 |
| Sep 06 2019 |
8013 |
387.37 |
| Aug 30 2019 |
8061 |
387.37 |
| Aug 23 2019 |
8071 |
387.37 |
| Aug 16 2019 |
8018 |
387.37 |
| Aug 09 2019 |
8018 |
387.37 |
| Aug 02 2019 |
8022 |
387.37 |
| Jul 26 2019 |
8028 |
387.37 |
| Jul 19 2019 |
8042 |
387.37 |
| Jul 12 2019 |
8052 |
387.37 |
| Jul 05 2019 |
8063 |
387.37 |
| Jun 28 2019 |
8075 |
387.37 |
| Jun 21 2019 |
8088 |
387.37 |
| Jun 14 2019 |
8081 |
387.37 |
| Jun 07 2019 |
8082 |
387.37 |
| May 31 2019 |
8101 |
387.37 |
| May 24 2019 |
8100 |
387.37 |
| May 17 2019 |
8115 |
387.37 |
| May 10 2019 |
8111 |
387.37 |
| May 03 2019 |
8118 |
387.37 |
| Apr 26 2019 |
8114 |
387.37 |
| Apr 19 2019 |
8118 |
387.37 |
| Apr 12 2019 |
8118 |
387.37 |
| Apr 05 2019 |
8118 |
387.37 |
| Mar 29 2019 |
8118 |
387.37 |
| Mar 22 2019 |
8118 |
387.37 |
| Mar 15 2019 |
8125 |
387.37 |
| Mar 08 2019 |
8093 |
387.37 |
| Mar 01 2019 |
8099 |
387.37 |
| Feb 22 2019 |
8093 |
387.37 |
| Feb 15 2019 |
8106 |
387.37 |
| Feb 08 2019 |
8093 |
387.37 |
| Feb 01 2019 |
8116 |
387.37 |
| Jan 25 2019 |
8116 |
387.37 |
| Jan 18 2019 |
7799 |
387.37 |
| Jan 11 2019 |
8229 |
387.37 |
| Jan 04 2019 |
8295 |
387.37 |
| Dec 28 2018 |
8301 |
387.37 |
| Dec 21 2018 |
8240 |
387.37 |
| Dec 14 2018 |
6955 |
369.83 |
| Dec 07 2018 |
7494 |
376.08 |
| Nov 30 2018 |
7582 |
376.08 |
| Nov 23 2018 |
8802 |
390.48 |
| Nov 16 2018 |
9308 |
394.97 |
| Nov 09 2018 |
9241 |
394.97 |
| Nov 02 2018 |
9270 |
394.97 |
| Oct 26 2018 |
9054 |
394.97 |
| Oct 19 2018 |
9087 |
394.97 |
| Oct 12 2018 |
9017 |
394.97 |
| Oct 05 2018 |
8829 |
394.97 |
| Sep 28 2018 |
8878 |
394.97 |
| Sep 21 2018 |
8854 |
394.97 |
| Sep 14 2018 |
8723 |
394.97 |
| Sep 07 2018 |
8722 |
394.97 |
| Aug 31 2018 |
8674 |
394.97 |
| Aug 24 2018 |
8632 |
394.97 |
| Aug 17 2018 |
8629 |
394.97 |
| Aug 10 2018 |
8632 |
394.97 |
| Aug 03 2018 |
8645 |
394.97 |
| Jul 27 2018 |
8652 |
394.97 |
| Jul 20 2018 |
8660 |
394.97 |
| Jul 13 2018 |
8660 |
394.97 |
| Jul 06 2018 |
8651 |
394.97 |
| Jun 29 2018 |
8697 |
394.97 |
| Jun 22 2018 |
8697 |
394.97 |
| Jun 15 2018 |
8716 |
394.97 |
| Jun 08 2018 |
8729 |
394.97 |
| Jun 01 2018 |
8722 |
394.97 |
| May 25 2018 |
8732 |
394.97 |
| May 18 2018 |
8723 |
394.97 |
| May 11 2018 |
8742 |
394.97 |
| May 04 2018 |
8788 |
394.97 |
| Apr 27 2018 |
8785 |
394.97 |
| Apr 20 2018 |
8809 |
394.97 |
| Apr 13 2018 |
8808 |
394.97 |
| Apr 06 2018 |
8808 |
394.97 |
| Mar 30 2018 |
8809 |
394.97 |
| Mar 23 2018 |
8809 |
394.97 |
| Mar 16 2018 |
8803 |
394.97 |
| Mar 09 2018 |
8803 |
394.97 |
| Mar 02 2018 |
8806 |
394.97 |
| Feb 23 2018 |
8805 |
394.97 |
| Feb 16 2018 |
8815 |
394.97 |
| Feb 09 2018 |
8810 |
394.97 |
| Feb 02 2018 |
8824 |
394.97 |
| Jan 26 2018 |
8850 |
394.97 |
| Jan 19 2018 |
8828 |
394.97 |
| Jan 12 2018 |
8525 |
394.97 |
| Jan 05 2018 |
8757 |
394.97 |
| Dec 29 2017 |
8765 |
394.97 |
| Dec 22 2017 |
8753 |
394.97 |
| Dec 15 2017 |
8724 |
394.97 |
| Dec 08 2017 |
8931 |
395.01 |
| Dec 01 2017 |
8973 |
395.01 |
| Nov 24 2017 |
8216 |
384.99 |
| Nov 17 2017 |
10149 |
408.03 |
| Nov 10 2017 |
10418 |
408.03 |
| Nov 03 2017 |
10361 |
408.03 |
| Oct 27 2017 |
10325 |
408.03 |
| Oct 20 2017 |
10349 |
408.03 |
| Oct 13 2017 |
10166 |
408.03 |
| Oct 06 2017 |
10086 |
408.03 |
| Sep 29 2017 |
10061 |
408.03 |
| Sep 22 2017 |
10065 |
408.03 |
| Sep 15 2017 |
10072 |
408.03 |
| Sep 08 2017 |
10039 |
408.03 |
| Sep 01 2017 |
10052 |
408.03 |
| Aug 25 2017 |
10061 |
408.03 |
| Aug 18 2017 |
10084 |
408.03 |
| Aug 11 2017 |
10042 |
408.03 |
| Aug 04 2017 |
10058 |
408.03 |
| Jul 28 2017 |
10056 |
408.03 |
| Jul 21 2017 |
10074 |
408.03 |
| Jul 14 2017 |
10078 |
408.03 |
| Jul 07 2017 |
10074 |
408.03 |
| Jun 30 2017 |
10085 |
408.03 |
| Jun 23 2017 |
10083 |
408.03 |
| Jun 16 2017 |
10087 |
408.03 |
| Jun 09 2017 |
10064 |
408.03 |
| Jun 02 2017 |
10057 |
408.03 |
| May 26 2017 |
9939 |
408.03 |
| May 19 2017 |
9955 |
408.03 |
| May 12 2017 |
9915 |
408.03 |
| May 05 2017 |
9886 |
408.03 |
| Apr 28 2017 |
9873 |
408.03 |
| Apr 21 2017 |
9858 |
408.03 |
| Apr 14 2017 |
9867 |
408.03 |
| Apr 07 2017 |
9868 |
408.03 |
| Mar 31 2017 |
9868 |
408.03 |
| Mar 24 2017 |
9869 |
408.03 |
| Mar 17 2017 |
9861 |
408.03 |
| Mar 10 2017 |
9871 |
408.03 |
| Mar 03 2017 |
9871 |
408.03 |
| Feb 24 2017 |
9874 |
408.03 |
| Feb 17 2017 |
9884 |
408.03 |
| Feb 10 2017 |
9902 |
408.03 |
| Feb 03 2017 |
9901 |
408.03 |
| Jan 27 2017 |
9914 |
408.03 |
| Jan 20 2017 |
9931 |
408.03 |
| Jan 13 2017 |
9942 |
408.03 |
| Jan 06 2017 |
10108 |
408.03 |
| Dec 30 2016 |
10152 |
408.03 |
| Dec 23 2016 |
10152 |
408.03 |
| Dec 16 2016 |
10200 |
408.03 |
| Dec 09 2016 |
10247 |
408.03 |
| Dec 02 2016 |
10412 |
408.03 |
| Nov 25 2016 |
10343 |
408.03 |
| Nov 18 2016 |
12555 |
429.44 |
| Nov 11 2016 |
12711 |
429.44 |
| Nov 04 2016 |
12693 |
429.44 |
| Oct 28 2016 |
12578 |
429.44 |
| Oct 21 2016 |
12661 |
429.44 |
| Oct 14 2016 |
12562 |
429.44 |
| Oct 07 2016 |
12538 |
429.44 |
| Sep 30 2016 |
12513 |
429.44 |
| Sep 23 2016 |
12278 |
429.44 |
| Sep 16 2016 |
12004 |
429.44 |
| Sep 09 2016 |
11942 |
429.44 |
| Sep 02 2016 |
11911 |
429.44 |
| Aug 26 2016 |
11937 |
429.44 |
| Aug 19 2016 |
11651 |
429.44 |
| Aug 12 2016 |
11640 |
429.44 |
| Aug 05 2016 |
11656 |
429.44 |
| Jul 29 2016 |
11657 |
429.44 |
| Jul 22 2016 |
11637 |
429.44 |
| Jun 28 2016 |
11638 |
429.44 |
| Jun 21 2016 |
11686 |
429.44 |
| Jun 14 2016 |
11686 |
429.44 |
| Jun 07 2016 |
11686 |
429.44 |
| May 31 2016 |
11691 |
429.44 |
| May 24 2016 |
11691 |
429.44 |
| May 17 2016 |
11679 |
429.44 |
| May 10 2016 |
11679 |
429.44 |
| May 03 2016 |
11680 |
429.44 |
| Apr 26 2016 |
11680 |
429.44 |
| Apr 19 2016 |
11669 |
429.44 |
| Apr 12 2016 |
11696 |
429.44 |
| Apr 05 2016 |
11696 |
429.44 |
| Mar 29 2016 |
11696 |
429.44 |
| Mar 22 2016 |
11691 |
429.44 |
| Mar 15 2016 |
11688 |
429.44 |
| Mar 08 2016 |
11699 |
429.44 |
| Mar 01 2016 |
11695 |
429.44 |
| Feb 23 2016 |
11690 |
429.44 |
| Feb 16 2016 |
11642 |
429.44 |
| Feb 09 2016 |
11642 |
429.44 |
| Feb 02 2016 |
11587 |
429.44 |
| Jan 26 2016 |
11607 |
429.44 |
| Jan 19 2016 |
11617 |
429.44 |
| Jan 12 2016 |
11236 |
429.44 |
| Jan 05 2016 |
11550 |
429.44 |
| Dec 29 2015 |
11560 |
429.44 |
| Dec 22 2015 |
11438 |
429.44 |
| Dec 15 2015 |
11367 |
429.44 |
| Dec 08 2015 |
11571 |
429.44 |
| Dec 01 2015 |
11542 |
429.44 |
| Nov 24 2015 |
11456 |
429.44 |
