| Nov 08 2019 |
7375 |
373.83 |
| Nov 01 2019 |
7362 |
373.83 |
| Oct 25 2019 |
7311 |
373.83 |
| Oct 18 2019 |
7143 |
373.83 |
| Oct 11 2019 |
7221 |
373.83 |
| Oct 04 2019 |
7261 |
373.83 |
| Sep 27 2019 |
7242 |
373.83 |
| Sep 20 2019 |
7138 |
373.83 |
| Sep 13 2019 |
7181 |
373.83 |
| Sep 06 2019 |
7005 |
373.83 |
| Aug 30 2019 |
7033 |
373.83 |
| Aug 23 2019 |
7040 |
373.83 |
| Aug 16 2019 |
6994 |
373.83 |
| Aug 09 2019 |
6994 |
373.83 |
| Aug 02 2019 |
6996 |
373.83 |
| Jul 26 2019 |
6998 |
373.83 |
| Jul 19 2019 |
7011 |
373.83 |
| Jul 12 2019 |
7022 |
373.83 |
| Jul 05 2019 |
7030 |
373.83 |
| Jun 28 2019 |
7045 |
373.83 |
| Jun 21 2019 |
7058 |
373.83 |
| Jun 14 2019 |
7054 |
373.83 |
| Jun 07 2019 |
7048 |
373.83 |
| May 31 2019 |
7059 |
373.83 |
| May 24 2019 |
7060 |
373.83 |
| May 17 2019 |
7077 |
373.83 |
| May 10 2019 |
7074 |
373.83 |
| May 03 2019 |
7081 |
373.83 |
| Apr 26 2019 |
7077 |
373.83 |
| Apr 19 2019 |
7081 |
373.83 |
| Apr 12 2019 |
7084 |
373.83 |
| Apr 05 2019 |
7084 |
373.83 |
| Mar 29 2019 |
7084 |
373.83 |
| Mar 22 2019 |
7082 |
373.83 |
| Mar 15 2019 |
7088 |
373.83 |
| Mar 08 2019 |
7061 |
373.83 |
| Mar 01 2019 |
7062 |
373.83 |
| Feb 22 2019 |
7056 |
373.83 |
| Feb 15 2019 |
7066 |
373.83 |
| Feb 08 2019 |
7055 |
373.83 |
| Feb 01 2019 |
7074 |
373.83 |
| Jan 25 2019 |
7073 |
373.83 |
| Jan 18 2019 |
6790 |
373.83 |
| Jan 11 2019 |
7192 |
373.83 |
| Jan 04 2019 |
7251 |
373.83 |
| Dec 28 2018 |
7271 |
373.83 |
| Nov 16 2018 |
1928 |
262.24 |
| Nov 09 2018 |
1911 |
262.24 |
| Nov 02 2018 |
2147 |
269.21 |
| Oct 26 2018 |
2079 |
269.21 |
| Oct 19 2018 |
2083 |
269.21 |
| Oct 12 2018 |
2111 |
269.21 |
| Oct 05 2018 |
2051 |
269.21 |
| Sep 28 2018 |
2069 |
269.21 |
| Sep 21 2018 |
2079 |
269.21 |
| Sep 14 2018 |
2063 |
269.21 |
| Sep 07 2018 |
2070 |
269.21 |
| Aug 31 2018 |
2067 |
269.21 |
| Aug 24 2018 |
2062 |
269.21 |
| Aug 17 2018 |
2067 |
269.21 |
| Aug 10 2018 |
2069 |
269.21 |
| Aug 03 2018 |
2074 |
269.21 |
| Jul 27 2018 |
2080 |
269.21 |
| Jul 20 2018 |
2080 |
269.21 |
| Jul 13 2018 |
2080 |
269.21 |
| Jul 06 2018 |
2079 |
269.21 |
| Jun 29 2018 |
2108 |
269.21 |
| Jun 22 2018 |
2108 |
269.21 |
| Jun 15 2018 |
2110 |
269.21 |
| Jun 08 2018 |
2111 |
269.21 |
| Jun 01 2018 |
2111 |
269.21 |
| May 25 2018 |
2123 |
269.21 |
| May 18 2018 |
2123 |
269.21 |
| May 11 2018 |
2128 |
269.21 |
| May 04 2018 |
2149 |
269.21 |
| Apr 27 2018 |
2149 |
269.21 |
| Apr 20 2018 |
2166 |
269.21 |
| Apr 13 2018 |
2165 |
269.21 |
| Apr 06 2018 |
2165 |
269.21 |
| Mar 30 2018 |
2165 |
269.21 |
| Mar 23 2018 |
2165 |
269.21 |
| Mar 16 2018 |
2165 |
269.21 |
| Mar 09 2018 |
2165 |
269.21 |
| Mar 02 2018 |
2165 |
269.21 |
| Feb 23 2018 |
2165 |
269.21 |
| Feb 16 2018 |
2165 |
269.21 |
| Feb 09 2018 |
2162 |
269.21 |
| Feb 02 2018 |
2171 |
269.21 |
| Jan 26 2018 |
2180 |
269.21 |
| Jan 19 2018 |
2179 |
269.21 |
| Jan 12 2018 |
2011 |
269.21 |
| Jan 05 2018 |
2112 |
269.21 |
| Dec 29 2017 |
2111 |
269.21 |
| Dec 22 2017 |
2114 |
269.21 |
| Dec 15 2017 |
2104 |
269.21 |
| Dec 08 2017 |
2184 |
269.21 |
| Dec 01 2017 |
2179 |
269.21 |
| Nov 24 2017 |
1970 |
262.53 |
| Nov 17 2017 |
2043 |
265.82 |
| Nov 10 2017 |
2067 |
265.82 |
| Nov 03 2017 |
1975 |
262.37 |
| Oct 27 2017 |
1919 |
262.37 |
| Oct 20 2017 |
1928 |
262.37 |
| Oct 13 2017 |
1906 |
262.37 |
| Oct 06 2017 |
1854 |
262.37 |
| Sep 29 2017 |
1837 |
262.37 |
| Sep 22 2017 |
1852 |
262.37 |
| Sep 15 2017 |
1864 |
262.37 |
| Sep 08 2017 |
1842 |
262.37 |
| Sep 01 2017 |
1864 |
262.37 |
| Aug 25 2017 |
1869 |
262.37 |
| Aug 18 2017 |
1871 |
262.37 |
| Aug 11 2017 |
1875 |
262.37 |
| Aug 04 2017 |
1880 |
262.37 |
| Jul 28 2017 |
1881 |
262.37 |
| Jul 21 2017 |
1887 |
262.37 |
| Jul 14 2017 |
1893 |
262.37 |
| Jul 07 2017 |
1893 |
262.37 |
| Jun 30 2017 |
1898 |
262.37 |
| Jun 23 2017 |
1898 |
262.37 |
| Jun 16 2017 |
1909 |
262.37 |
| Jun 09 2017 |
1907 |
262.37 |
| Jun 02 2017 |
1909 |
262.37 |
| May 26 2017 |
1850 |
262.37 |
| May 19 2017 |
1865 |
262.37 |
| May 12 2017 |
1847 |
262.37 |
| May 05 2017 |
1847 |
262.37 |
| Apr 28 2017 |
1843 |
262.37 |
| Apr 21 2017 |
1840 |
262.37 |
| Apr 14 2017 |
1842 |
262.37 |
| Apr 07 2017 |
1842 |
262.37 |
| Mar 31 2017 |
1842 |
262.37 |
| Mar 24 2017 |
1842 |
262.37 |
| Mar 17 2017 |
1841 |
262.37 |
| Mar 10 2017 |
1847 |
262.37 |
| Mar 03 2017 |
1847 |
262.37 |
| Feb 24 2017 |
1845 |
262.37 |
| Feb 17 2017 |
1848 |
262.37 |
| Feb 10 2017 |
1853 |
262.37 |
| Feb 03 2017 |
1850 |
262.37 |
| Jan 27 2017 |
1855 |
262.37 |
| Jan 20 2017 |
1858 |
262.37 |
| Jan 13 2017 |
1864 |
262.37 |
| Jan 06 2017 |
1936 |
262.37 |
| Dec 30 2016 |
1962 |
262.37 |
| Dec 23 2016 |
1966 |
262.37 |
| Dec 16 2016 |
1957 |
262.37 |
| Dec 09 2016 |
1930 |
262.37 |
| Dec 02 2016 |
1933 |
262.37 |
| Nov 25 2016 |
1909 |
261.05 |
| Nov 18 2016 |
1833 |
259.36 |
| Nov 11 2016 |
1859 |
259.36 |
| Nov 04 2016 |
1860 |
259.36 |
| Oct 28 2016 |
1829 |
259.36 |
| Oct 21 2016 |
1845 |
259.36 |
| Oct 14 2016 |
1827 |
259.36 |
| Oct 07 2016 |
1897 |
259.36 |
| Sep 30 2016 |
1857 |
259.36 |
| Sep 23 2016 |
1823 |
259.36 |
| Sep 16 2016 |
1793 |
259.36 |
| Sep 09 2016 |
1830 |
259.36 |
| Sep 02 2016 |
1788 |
259.36 |
| Aug 26 2016 |
1797 |
259.36 |
| Aug 19 2016 |
1720 |
259.36 |
| Aug 12 2016 |
1715 |
259.36 |
| Aug 05 2016 |
1728 |
259.36 |
| Jul 29 2016 |
1728 |
259.36 |
| Jul 22 2016 |
1724 |
259.36 |
| Jun 28 2016 |
1724 |
259.36 |
| Jun 21 2016 |
1725 |
259.36 |
| Jun 14 2016 |
1725 |
259.36 |
| Jun 07 2016 |
1725 |
259.36 |
| May 31 2016 |
1725 |
259.36 |
| May 24 2016 |
1725 |
259.36 |
| May 17 2016 |
1722 |
259.36 |
| May 10 2016 |
1722 |
259.36 |
| May 03 2016 |
1722 |
259.36 |
| Apr 26 2016 |
1722 |
259.36 |
| Apr 19 2016 |
1723 |
259.36 |
| Apr 12 2016 |
1726 |
259.36 |
| Apr 05 2016 |
1726 |
259.36 |
| Mar 29 2016 |
1726 |
259.36 |
| Mar 22 2016 |
1725 |
259.36 |
| Mar 15 2016 |
1724 |
259.36 |
| Mar 08 2016 |
1724 |
259.36 |
| Mar 01 2016 |
1726 |
259.36 |
| Feb 23 2016 |
1718 |
259.36 |
| Feb 16 2016 |
1714 |
259.36 |
| Feb 09 2016 |
1714 |
259.36 |
| Feb 02 2016 |
1696 |
259.36 |
| Jan 26 2016 |
1702 |
259.36 |
| Jan 19 2016 |
1705 |
259.36 |
| Jan 12 2016 |
1525 |
259.36 |
| Jan 05 2016 |
1601 |
259.36 |
| Dec 29 2015 |
1604 |
259.36 |
| Dec 22 2015 |
1576 |
259.36 |
| Dec 15 2015 |
1547 |
259.36 |
| Dec 08 2015 |
1584 |
259.36 |
| Dec 01 2015 |
1805 |
270.31 |
| Nov 24 2015 |
1823 |
270.31 |
