| Nov 11 2021 |
2761 |
368.33 |
| Nov 04 2021 |
2774 |
368.33 |
| Oct 28 2021 |
2746 |
368.33 |
| Oct 21 2021 |
2833 |
368.33 |
| Oct 14 2021 |
2851 |
368.33 |
| Oct 07 2021 |
2647 |
368.33 |
| Sep 30 2021 |
2644 |
368.33 |
| Sep 23 2021 |
2541 |
368.33 |
| Sep 16 2021 |
2499 |
368.33 |
| Sep 09 2021 |
2451 |
368.33 |
| Sep 02 2021 |
2478 |
368.33 |
| Aug 26 2021 |
2470 |
368.33 |
| Aug 19 2021 |
2470 |
368.33 |
| Aug 12 2021 |
2465 |
368.33 |
| Aug 05 2021 |
2506 |
368.33 |
| Jul 29 2021 |
2526 |
368.33 |
| Jun 03 2021 |
2561 |
368.33 |
| Nov 13 2020 |
4428 |
368.33 |
| Nov 06 2020 |
4725 |
368.33 |
| Oct 30 2020 |
5031 |
368.33 |
| Oct 23 2020 |
5354 |
368.33 |
| Oct 16 2020 |
5556 |
368.33 |
| Oct 09 2020 |
5802 |
368.33 |
| Oct 02 2020 |
5981 |
368.33 |
| Sep 25 2020 |
6100 |
368.33 |
| Sep 18 2020 |
6250 |
368.33 |
| Sep 11 2020 |
6311 |
368.33 |
| Sep 04 2020 |
6384 |
368.33 |
| Aug 28 2020 |
6421 |
368.33 |
| Aug 21 2020 |
6455 |
368.33 |
| Aug 14 2020 |
6459 |
368.33 |
| Aug 07 2020 |
6521 |
368.33 |
| Jul 31 2020 |
6550 |
368.33 |
| Jul 24 2020 |
6550 |
368.33 |
| Jul 17 2020 |
6565 |
368.33 |
| Jul 10 2020 |
6586 |
368.33 |
| Jul 03 2020 |
6608 |
368.33 |
| Jun 26 2020 |
6608 |
368.33 |
| Jun 19 2020 |
6608 |
368.33 |
| Jun 12 2020 |
6611 |
368.33 |
| Jun 05 2020 |
6619 |
368.33 |
| May 29 2020 |
6632 |
368.33 |
| May 22 2020 |
6643 |
368.33 |
| May 15 2020 |
6643 |
368.33 |
| May 08 2020 |
6644 |
368.33 |
| May 01 2020 |
6650 |
368.33 |
| Apr 24 2020 |
6672 |
368.33 |
| Apr 17 2020 |
6672 |
368.33 |
| Apr 10 2020 |
6672 |
368.33 |
| Apr 03 2020 |
6672 |
368.33 |
| Mar 27 2020 |
6672 |
368.33 |
| Mar 20 2020 |
6677 |
368.33 |
| Mar 13 2020 |
6677 |
368.33 |
| Mar 06 2020 |
6677 |
368.33 |
| Feb 28 2020 |
6680 |
368.33 |
| Feb 21 2020 |
6706 |
368.33 |
| Feb 14 2020 |
6711 |
368.33 |
| Feb 07 2020 |
6721 |
368.33 |
| Jan 31 2020 |
6741 |
368.33 |
| Jan 24 2020 |
6467 |
368.33 |
| Jan 17 2020 |
6487 |
368.33 |
| Jan 10 2020 |
6909 |
368.33 |
| Jan 03 2020 |
6880 |
368.33 |
| Dec 27 2019 |
6892 |
368.33 |
| Dec 20 2019 |
6900 |
368.33 |
| Dec 13 2019 |
6916 |
368.33 |
| Nov 15 2019 |
2345 |
276.67 |
| Nov 08 2019 |
2332 |
276.67 |
| Nov 01 2019 |
2324 |
276.67 |
| Oct 25 2019 |
2299 |
276.67 |
| Oct 18 2019 |
2287 |
276.67 |
| Oct 11 2019 |
2327 |
276.67 |
| Oct 04 2019 |
2377 |
276.67 |
| Sep 27 2019 |
2373 |
276.67 |
| Sep 20 2019 |
2350 |
276.67 |
| Sep 13 2019 |
2382 |
276.67 |
| Sep 06 2019 |
2281 |
276.67 |
| Aug 30 2019 |
2308 |
276.67 |
| Aug 23 2019 |
2318 |
276.67 |
| Aug 16 2019 |
2302 |
276.67 |
| Aug 09 2019 |
2302 |
276.67 |
| Aug 02 2019 |
2302 |
276.67 |
| Jul 26 2019 |
2296 |
276.67 |
| Jul 19 2019 |
2299 |
276.67 |
| Jul 12 2019 |
2303 |
276.67 |
| Jul 05 2019 |
2307 |
276.67 |
| Jun 28 2019 |
2306 |
276.67 |
| Jun 21 2019 |
2307 |
276.67 |
| Jun 14 2019 |
2306 |
276.67 |
| Jun 07 2019 |
2308 |
276.67 |
| May 31 2019 |
2311 |
276.67 |
| May 24 2019 |
2309 |
276.67 |
| May 17 2019 |
2314 |
276.67 |
| May 10 2019 |
2313 |
276.67 |
| May 03 2019 |
2315 |
276.67 |
| Apr 26 2019 |
2316 |
276.67 |
| Apr 19 2019 |
2316 |
276.67 |
| Apr 12 2019 |
2317 |
276.67 |
| Apr 05 2019 |
2317 |
276.67 |
| Mar 29 2019 |
2317 |
276.67 |
| Mar 22 2019 |
2315 |
276.67 |
| Mar 15 2019 |
2318 |
276.67 |
| Mar 08 2019 |
2318 |
276.67 |
| Mar 01 2019 |
2319 |
276.67 |
| Feb 22 2019 |
2316 |
276.67 |
| Feb 15 2019 |
2334 |
276.67 |
| Feb 08 2019 |
2330 |
276.67 |
| Feb 01 2019 |
2338 |
276.67 |
| Jan 25 2019 |
2338 |
276.67 |
| Jan 18 2019 |
2149 |
276.67 |
| Jan 11 2019 |
2342 |
276.67 |
| Jan 04 2019 |
2365 |
276.67 |
| Dec 28 2018 |
2364 |
276.67 |
| Dec 21 2018 |
2339 |
276.67 |
| Dec 14 2018 |
2319 |
276.67 |
| Dec 07 2018 |
1875 |
262 |
| Nov 30 2018 |
1895 |
262 |
| Nov 23 2018 |
1602 |
252.63 |
| Nov 16 2018 |
1364 |
244.61 |
| Nov 09 2018 |
1331 |
244.61 |
| Nov 02 2018 |
1159 |
238.08 |
| Oct 26 2018 |
1146 |
238.08 |
| Oct 19 2018 |
1145 |
238.08 |
| Oct 12 2018 |
1157 |
238.08 |
| Oct 05 2018 |
1143 |
238.08 |
| Sep 28 2018 |
1162 |
238.08 |
| Sep 21 2018 |
1168 |
238.08 |
| Sep 14 2018 |
1160 |
238.08 |
| Sep 07 2018 |
1164 |
238.08 |
| Aug 31 2018 |
1156 |
238.08 |
| Aug 24 2018 |
1158 |
238.08 |
| Aug 17 2018 |
1158 |
238.08 |
| Aug 10 2018 |
1158 |
238.08 |
| Aug 03 2018 |
1162 |
238.08 |
| Jul 27 2018 |
1165 |
238.08 |
| Jul 20 2018 |
1166 |
238.08 |
| Jul 13 2018 |
1167 |
238.08 |
| Jul 06 2018 |
1167 |
238.08 |
| Jun 29 2018 |
1187 |
238.08 |
| Jun 22 2018 |
1187 |
238.08 |
| Jun 15 2018 |
1187 |
238.08 |
| Jun 08 2018 |
1187 |
238.08 |
| Jun 01 2018 |
1187 |
238.08 |
| May 25 2018 |
1203 |
238.08 |
| May 18 2018 |
1202 |
238.08 |
| May 11 2018 |
1207 |
238.08 |
| May 04 2018 |
1218 |
238.08 |
| Apr 27 2018 |
1218 |
238.08 |
| Apr 20 2018 |
1225 |
238.08 |
| Apr 13 2018 |
1225 |
238.08 |
| Apr 06 2018 |
1225 |
238.08 |
| Mar 30 2018 |
1225 |
238.08 |
| Mar 23 2018 |
1225 |
238.08 |
| Mar 16 2018 |
1226 |
238.08 |
| Mar 09 2018 |
1226 |
238.08 |
| Mar 02 2018 |
1226 |
238.08 |
| Feb 23 2018 |
1228 |
238.08 |
| Feb 16 2018 |
1235 |
238.08 |
| Feb 09 2018 |
1229 |
238.08 |
| Feb 02 2018 |
1238 |
238.08 |
| Jan 26 2018 |
1247 |
238.08 |
| Jan 19 2018 |
1251 |
238.08 |
| Jan 12 2018 |
1129 |
238.08 |
| Jan 05 2018 |
1217 |
238.08 |
| Dec 29 2017 |
1213 |
238.08 |
| Dec 22 2017 |
1208 |
238.08 |
| Dec 15 2017 |
1201 |
238.08 |
| Dec 08 2017 |
1188 |
235 |
| Dec 01 2017 |
1181 |
235 |
| Nov 24 2017 |
959 |
224.18 |
| Nov 17 2017 |
992 |
226.71 |
| Nov 10 2017 |
1004 |
226.71 |
| Nov 03 2017 |
1057 |
229.45 |
| Oct 27 2017 |
1045 |
230.31 |
| Oct 20 2017 |
1061 |
230.31 |
| Oct 13 2017 |
1043 |
230.31 |
| Oct 06 2017 |
1015 |
230.31 |
| Sep 29 2017 |
999 |
230.31 |
| Sep 22 2017 |
997 |
230.31 |
| Sep 15 2017 |
1002 |
230.31 |
| Sep 08 2017 |
1003 |
230.31 |
| Sep 01 2017 |
1016 |
230.31 |
| Aug 25 2017 |
1019 |
230.31 |
| Aug 18 2017 |
1014 |
230.31 |
| Aug 11 2017 |
1018 |
230.31 |
| Aug 04 2017 |
1022 |
230.31 |
| Jul 28 2017 |
1023 |
230.31 |
| Jul 21 2017 |
1025 |
230.31 |
| Jul 14 2017 |
1023 |
230.31 |
| Jul 07 2017 |
1022 |
230.31 |
| Jun 30 2017 |
1024 |
230.31 |
| Jun 23 2017 |
1023 |
230.31 |
| Jun 16 2017 |
1029 |
230.31 |
| Jun 09 2017 |
1029 |
230.31 |
| Jun 02 2017 |
1028 |
230.31 |
| May 26 2017 |
991 |
230.31 |
| May 19 2017 |
995 |
230.31 |
| May 12 2017 |
990 |
230.31 |
| May 05 2017 |
990 |
230.31 |
| Apr 28 2017 |
988 |
230.31 |
| Apr 21 2017 |
983 |
230.31 |
| Apr 14 2017 |
984 |
230.31 |
| Apr 07 2017 |
984 |
230.31 |
| Mar 31 2017 |
984 |
230.31 |
| Mar 24 2017 |
984 |
230.31 |
| Mar 17 2017 |
983 |
230.31 |
| Mar 10 2017 |
983 |
230.31 |
| Mar 03 2017 |
983 |
230.31 |
| Feb 24 2017 |
983 |
230.31 |
| Feb 17 2017 |
983 |
230.31 |
| Feb 10 2017 |
988 |
230.31 |
| Feb 03 2017 |
986 |
230.31 |
| Jan 27 2017 |
987 |
230.31 |
| Jan 20 2017 |
991 |
230.31 |
| Jan 13 2017 |
991 |
230.31 |
| Jan 06 2017 |
1017 |
230.31 |
| Dec 30 2016 |
1024 |
230.31 |
| Dec 23 2016 |
1030 |
230.31 |
| Dec 16 2016 |
1017 |
230.31 |
| Dec 09 2016 |
1011 |
230.31 |
| Dec 02 2016 |
998 |
230.31 |
| Nov 25 2016 |
1349 |
243.17 |
| Nov 18 2016 |
1595 |
251.45 |
| Nov 11 2016 |
1618 |
251.45 |
| Nov 04 2016 |
1593 |
251.45 |
| Oct 28 2016 |
1873 |
260.75 |
| Oct 21 2016 |
1890 |
260.75 |
| Oct 14 2016 |
1875 |
260.75 |
| Oct 07 2016 |
1947 |
260.75 |
| Sep 30 2016 |
1899 |
260.75 |
| Sep 23 2016 |
1857 |
260.75 |
| Sep 16 2016 |
1825 |
260.75 |
| Sep 09 2016 |
1862 |
260.75 |
| Sep 02 2016 |
1823 |
260.75 |
| Aug 26 2016 |
1829 |
260.75 |
| Aug 19 2016 |
1750 |
260.75 |
| Aug 12 2016 |
1745 |
260.75 |
| Aug 05 2016 |
1758 |
260.75 |
| Jul 29 2016 |
1758 |
260.75 |
| Jul 22 2016 |
1754 |
260.75 |
| Jun 28 2016 |
1754 |
260.75 |
| Jun 21 2016 |
1755 |
260.75 |
| Jun 14 2016 |
1755 |
260.75 |
| Jun 07 2016 |
1755 |
260.75 |
| May 31 2016 |
1755 |
260.75 |
| May 24 2016 |
1755 |
260.75 |
| May 17 2016 |
1753 |
260.75 |
| May 10 2016 |
1753 |
260.75 |
| May 03 2016 |
1753 |
260.75 |
| Apr 26 2016 |
1753 |
260.75 |
| Apr 19 2016 |
1753 |
260.75 |
| Apr 12 2016 |
1756 |
260.75 |
| Apr 05 2016 |
1756 |
260.75 |
| Mar 29 2016 |
1756 |
260.75 |
| Mar 22 2016 |
1755 |
260.75 |
| Mar 15 2016 |
1752 |
260.75 |
| Mar 08 2016 |
1752 |
260.75 |
| Mar 01 2016 |
1754 |
260.75 |
| Feb 23 2016 |
1746 |
260.75 |
| Feb 16 2016 |
1742 |
260.75 |
| Feb 09 2016 |
1742 |
260.75 |
| Feb 02 2016 |
1724 |
260.75 |
| Jan 26 2016 |
1732 |
260.75 |
| Jan 19 2016 |
1735 |
260.75 |
| Jan 12 2016 |
1555 |
260.75 |
| Jan 05 2016 |
1632 |
260.75 |
| Dec 29 2015 |
1638 |
260.75 |
| Dec 22 2015 |
1609 |
260.75 |
| Dec 15 2015 |
1580 |
260.75 |
| Dec 08 2015 |
1621 |
260.75 |
| Dec 01 2015 |
1507 |
259.13 |
| Nov 24 2015 |
1521 |
259.13 |
