Dec 02 2021 |
705 |
260.8 |
Nov 25 2021 |
716 |
260.8 |
Nov 18 2021 |
709 |
260.8 |
Nov 11 2021 |
476 |
244.98 |
Nov 04 2021 |
476 |
244.98 |
Oct 28 2021 |
471 |
244.98 |
Oct 21 2021 |
481 |
244.98 |
Oct 14 2021 |
476 |
244.98 |
Oct 07 2021 |
455 |
244.98 |
Sep 30 2021 |
458 |
244.98 |
Sep 23 2021 |
441 |
244.98 |
Sep 16 2021 |
438 |
244.98 |
Sep 09 2021 |
440 |
244.98 |
Sep 02 2021 |
452 |
244.98 |
Aug 26 2021 |
448 |
244.98 |
Aug 19 2021 |
447 |
244.98 |
Aug 12 2021 |
447 |
244.98 |
Aug 05 2021 |
462 |
244.98 |
Jul 29 2021 |
464 |
244.98 |
Jun 03 2021 |
461 |
244.98 |
Dec 04 2020 |
1201 |
260.8 |
Nov 27 2020 |
1170 |
260.8 |
Nov 20 2020 |
1228 |
260.8 |
Nov 13 2020 |
929 |
244.98 |
Nov 06 2020 |
972 |
244.98 |
Oct 30 2020 |
1032 |
244.98 |
Oct 23 2020 |
1079 |
244.98 |
Oct 16 2020 |
1099 |
244.98 |
Oct 09 2020 |
1106 |
244.98 |
Oct 02 2020 |
1124 |
244.98 |
Sep 25 2020 |
1137 |
244.98 |
Sep 18 2020 |
1162 |
244.98 |
Sep 11 2020 |
1163 |
244.98 |
Sep 04 2020 |
1171 |
244.98 |
Aug 28 2020 |
1169 |
244.98 |
Aug 21 2020 |
1173 |
244.98 |
Aug 14 2020 |
1174 |
244.98 |
Aug 07 2020 |
1196 |
244.98 |
Jul 31 2020 |
1200 |
244.98 |
Jul 24 2020 |
1200 |
244.98 |
Jul 17 2020 |
1201 |
244.98 |
Jul 10 2020 |
1205 |
244.98 |
Jul 03 2020 |
1207 |
244.98 |
Jun 26 2020 |
1207 |
244.98 |
Jun 19 2020 |
1207 |
244.98 |
Jun 12 2020 |
1208 |
244.98 |
Jun 05 2020 |
1210 |
244.98 |
May 29 2020 |
1210 |
244.98 |
May 22 2020 |
1210 |
244.98 |
May 15 2020 |
1210 |
244.98 |
May 08 2020 |
1211 |
244.98 |
May 01 2020 |
1212 |
244.98 |
Apr 24 2020 |
1214 |
244.98 |
Apr 17 2020 |
1214 |
244.98 |
Apr 10 2020 |
1214 |
244.98 |
Apr 03 2020 |
1214 |
244.98 |
Mar 27 2020 |
1214 |
244.98 |
Mar 20 2020 |
1215 |
244.98 |
Mar 13 2020 |
1215 |
244.98 |
Mar 06 2020 |
1215 |
244.98 |
Feb 28 2020 |
1212 |
244.98 |
Feb 21 2020 |
1218 |
244.98 |
Feb 14 2020 |
1220 |
244.98 |
Feb 07 2020 |
1221 |
244.98 |
Jan 31 2020 |
1226 |
244.98 |
Jan 24 2020 |
1135 |
244.98 |
Jan 17 2020 |
1143 |
244.98 |
Jan 10 2020 |
1310 |
244.98 |
Jan 03 2020 |
1318 |
244.98 |
Dec 27 2019 |
1312 |
244.98 |
Dec 20 2019 |
1315 |
244.98 |
Dec 13 2019 |
1303 |
244.98 |
Dec 06 2019 |
1074 |
240.23 |
Nov 29 2019 |
1097 |
240.23 |
Nov 22 2019 |
694 |
221.51 |
Nov 15 2019 |
700 |
221.51 |
Nov 08 2019 |
684 |
221.51 |
Nov 01 2019 |
688 |
221.51 |
Oct 25 2019 |
683 |
221.51 |
Oct 18 2019 |
681 |
221.51 |
Oct 11 2019 |
698 |
221.51 |
Oct 04 2019 |
718 |
221.51 |
Sep 27 2019 |
722 |
221.51 |
Sep 20 2019 |
717 |
221.51 |
Sep 13 2019 |
735 |
221.51 |
Sep 06 2019 |
696 |
221.51 |
Aug 30 2019 |
699 |
221.51 |
Aug 23 2019 |
704 |
221.51 |
Aug 16 2019 |
699 |
221.51 |
Aug 09 2019 |
699 |
221.51 |
Aug 02 2019 |
699 |
221.51 |
Jul 26 2019 |
699 |
221.51 |
Jul 19 2019 |
701 |
221.51 |
Jul 12 2019 |
701 |
221.51 |
Jul 05 2019 |
702 |
221.51 |
Jun 28 2019 |
701 |
221.51 |
Jun 21 2019 |
702 |
221.51 |
Jun 14 2019 |
700 |
221.51 |
Jun 07 2019 |
703 |
221.51 |
May 31 2019 |
704 |
221.51 |
May 24 2019 |
705 |
221.51 |
May 17 2019 |
706 |
221.51 |
May 10 2019 |
707 |
221.51 |
May 03 2019 |
706 |
221.51 |
Apr 26 2019 |
706 |
221.51 |
Apr 19 2019 |
706 |
221.51 |
Apr 12 2019 |
706 |
221.51 |
Apr 05 2019 |
706 |
221.51 |
Mar 29 2019 |
706 |
221.51 |
Mar 22 2019 |
705 |
221.51 |
Mar 15 2019 |
706 |
221.51 |
Mar 08 2019 |
702 |
221.51 |
Mar 01 2019 |
702 |
221.51 |
Feb 22 2019 |
700 |
221.51 |
Feb 15 2019 |
706 |
221.51 |
Feb 08 2019 |
707 |
221.51 |
Feb 01 2019 |
708 |
221.51 |
Jan 25 2019 |
711 |
221.51 |
Jan 18 2019 |
656 |
221.51 |
Jan 11 2019 |
732 |
221.51 |
Jan 04 2019 |
734 |
221.51 |
Dec 28 2018 |
744 |
221.51 |
Dec 21 2018 |
740 |
221.51 |
Dec 14 2018 |
434 |
202.8 |
Dec 07 2018 |
437 |
202.8 |
Nov 30 2018 |
443 |
202.8 |
Nov 16 2018 |
560 |
211.79 |
Nov 09 2018 |
557 |
211.79 |
Nov 02 2018 |
567 |
211.79 |
Oct 26 2018 |
559 |
211.79 |
Oct 19 2018 |
567 |
211.79 |
Oct 12 2018 |
574 |
211.79 |
Oct 05 2018 |
570 |
211.79 |
Sep 28 2018 |
582 |
211.79 |
Sep 21 2018 |
588 |
211.79 |
Sep 14 2018 |
589 |
211.79 |
Sep 07 2018 |
592 |
211.79 |
Aug 31 2018 |
586 |
211.79 |
Aug 24 2018 |
582 |
211.79 |
Aug 17 2018 |
583 |
211.79 |
Aug 10 2018 |
583 |
211.79 |
Aug 03 2018 |
585 |
211.79 |
Jul 27 2018 |
585 |
211.79 |
Jul 20 2018 |
585 |
211.79 |
Jul 13 2018 |
587 |
211.79 |
Jul 06 2018 |
589 |
211.79 |
Jun 29 2018 |
600 |
211.79 |
Jun 22 2018 |
600 |
211.79 |
Jun 15 2018 |
600 |
211.79 |
Jun 08 2018 |
600 |
211.79 |
Jun 01 2018 |
601 |
211.79 |
May 25 2018 |
605 |
211.79 |
May 18 2018 |
605 |
211.79 |
May 11 2018 |
605 |
211.79 |
May 04 2018 |
610 |
211.79 |
Apr 27 2018 |
610 |
211.79 |
Apr 20 2018 |
612 |
211.79 |
Apr 13 2018 |
612 |
211.79 |
Apr 06 2018 |
612 |
211.79 |
Mar 30 2018 |
612 |
211.79 |
Mar 23 2018 |
612 |
211.79 |
Mar 16 2018 |
612 |
211.79 |
Mar 09 2018 |
612 |
211.79 |
Mar 02 2018 |
612 |
211.79 |
Feb 23 2018 |
612 |
211.79 |
Feb 16 2018 |
619 |
211.79 |
Feb 09 2018 |
621 |
211.79 |
Feb 02 2018 |
625 |
211.79 |
Jan 26 2018 |
636 |
211.79 |
Jan 19 2018 |
638 |
211.79 |
Jan 12 2018 |
585 |
211.79 |
Jan 05 2018 |
645 |
211.79 |
Dec 29 2017 |
649 |
211.79 |
Dec 22 2017 |
650 |
211.79 |
Dec 15 2017 |
647 |
211.79 |
Dec 08 2017 |
691 |
211.79 |
Dec 01 2017 |
697 |
211.79 |
Nov 24 2017 |
698 |
211.79 |
Nov 17 2017 |
1576 |
250.37 |
Nov 10 2017 |
1597 |
250.37 |
Nov 03 2017 |
1602 |
250.37 |
Oct 27 2017 |
1536 |
250.37 |
Oct 20 2017 |
1549 |
250.37 |
Oct 13 2017 |
1548 |
250.37 |
Oct 06 2017 |
1518 |
250.37 |
Sep 29 2017 |
1497 |
250.37 |
Sep 22 2017 |
1505 |
250.37 |
Sep 15 2017 |
1510 |
250.37 |
Sep 08 2017 |
1495 |
250.37 |
Sep 01 2017 |
1520 |
250.37 |
Aug 25 2017 |
1523 |
250.37 |
Aug 18 2017 |
1524 |
250.37 |
Aug 11 2017 |
1527 |
250.37 |
Aug 04 2017 |
1532 |
250.37 |
Jul 28 2017 |
1532 |
250.37 |
Jul 21 2017 |
1534 |
250.37 |
Jul 14 2017 |
1539 |
250.37 |
Jul 07 2017 |
1538 |
250.37 |
Jun 30 2017 |
1541 |
250.37 |
Jun 23 2017 |
1542 |
250.37 |
Jun 16 2017 |
1553 |
250.37 |
Jun 09 2017 |
1551 |
250.37 |
Jun 02 2017 |
1550 |
250.37 |
May 26 2017 |
1494 |
250.37 |
May 19 2017 |
1503 |
250.37 |
May 12 2017 |
1491 |
250.37 |
May 05 2017 |
1492 |
250.37 |
Apr 28 2017 |
1489 |
250.37 |
Apr 21 2017 |
1482 |
250.37 |
Apr 14 2017 |
1483 |
250.37 |
Apr 07 2017 |
1483 |
250.37 |
Mar 31 2017 |
1483 |
250.37 |
Mar 24 2017 |
1483 |
250.37 |
Mar 17 2017 |
1482 |
250.37 |
Mar 10 2017 |
1485 |
250.37 |
Mar 03 2017 |
1485 |
250.37 |
Feb 24 2017 |
1486 |
250.37 |
Feb 17 2017 |
1489 |
250.37 |
Feb 10 2017 |
1492 |
250.37 |
Feb 03 2017 |
1489 |
250.37 |
Jan 27 2017 |
1493 |
250.37 |
Jan 20 2017 |
1493 |
250.37 |
Jan 13 2017 |
1493 |
250.37 |
Jan 06 2017 |
1553 |
250.37 |
Dec 30 2016 |
1572 |
250.37 |
Dec 23 2016 |
1576 |
250.37 |
Dec 16 2016 |
1573 |
250.37 |
Dec 09 2016 |
1570 |
250.37 |
Dec 02 2016 |
1570 |
250.37 |
Nov 25 2016 |
1577 |
250.37 |
Nov 18 2016 |
1420 |
246.09 |
Nov 11 2016 |
1433 |
246.09 |
Nov 04 2016 |
1415 |
246.09 |
Oct 28 2016 |
1404 |
246.09 |
Oct 21 2016 |
1406 |
246.09 |
Oct 14 2016 |
1396 |
246.09 |
Oct 07 2016 |
1452 |
246.09 |
Sep 30 2016 |
1413 |
246.09 |
Sep 23 2016 |
1389 |
246.09 |
Sep 16 2016 |
1384 |
246.09 |
Sep 09 2016 |
1416 |
246.09 |
Sep 02 2016 |
1377 |
246.09 |
Aug 26 2016 |
1380 |
246.09 |
Aug 19 2016 |
1337 |
246.09 |
Aug 12 2016 |
1333 |
246.09 |
Aug 05 2016 |
1346 |
246.09 |
Jul 29 2016 |
1346 |
246.09 |
Jul 22 2016 |
1344 |
246.09 |
Jun 28 2016 |
1344 |
246.09 |
Jun 21 2016 |
1344 |
246.09 |
Jun 14 2016 |
1344 |
246.09 |
Jun 07 2016 |
1344 |
246.09 |
May 31 2016 |
1344 |
246.09 |
May 24 2016 |
1344 |
246.09 |
May 17 2016 |
1341 |
246.09 |
May 10 2016 |
1341 |
246.09 |
May 03 2016 |
1341 |
246.09 |
Apr 26 2016 |
1341 |
246.09 |
Apr 19 2016 |
1341 |
246.09 |
Apr 12 2016 |
1342 |
246.09 |
Apr 05 2016 |
1342 |
246.09 |
Mar 29 2016 |
1342 |
246.09 |
Mar 22 2016 |
1341 |
246.09 |
Mar 15 2016 |
1338 |
246.09 |
Mar 08 2016 |
1339 |
246.09 |
Mar 01 2016 |
1341 |
246.09 |
Feb 23 2016 |
1334 |
246.09 |
Feb 16 2016 |
1332 |
246.09 |
Feb 09 2016 |
1332 |
246.09 |
Feb 02 2016 |
1315 |
246.09 |
Jan 26 2016 |
1320 |
246.09 |
Jan 19 2016 |
1326 |
246.09 |
Jan 12 2016 |
1169 |
246.09 |
Jan 05 2016 |
1233 |
246.09 |
Dec 29 2015 |
1236 |
246.09 |
Dec 22 2015 |
1212 |
246.09 |
Dec 15 2015 |
1192 |
246.09 |
Dec 08 2015 |
1223 |
246.09 |
Dec 01 2015 |
1167 |
246.09 |
Nov 24 2015 |
1167 |
246.09 |