Dec 02 2021 |
1145 |
287.7 |
Nov 25 2021 |
1155 |
287.7 |
Nov 18 2021 |
1149 |
287.7 |
Nov 11 2021 |
1154 |
287.7 |
Nov 04 2021 |
1165 |
287.7 |
Oct 28 2021 |
1144 |
287.7 |
Oct 21 2021 |
1165 |
287.7 |
Oct 14 2021 |
1158 |
287.7 |
Oct 07 2021 |
1113 |
287.7 |
Sep 30 2021 |
1108 |
287.7 |
Sep 23 2021 |
1072 |
287.7 |
Sep 16 2021 |
1081 |
287.7 |
Sep 09 2021 |
1076 |
287.7 |
Sep 02 2021 |
1100 |
287.7 |
Aug 26 2021 |
1098 |
287.7 |
Aug 19 2021 |
1097 |
287.7 |
Aug 12 2021 |
1096 |
287.7 |
Aug 05 2021 |
1115 |
287.7 |
Jul 29 2021 |
1121 |
287.7 |
Jun 03 2021 |
1122 |
287.7 |
Dec 04 2020 |
1746 |
287.7 |
Nov 27 2020 |
1717 |
287.7 |
Nov 20 2020 |
1847 |
287.7 |
Nov 13 2020 |
1942 |
287.7 |
Nov 06 2020 |
2045 |
287.7 |
Oct 30 2020 |
2150 |
287.7 |
Oct 23 2020 |
2251 |
287.7 |
Oct 16 2020 |
2324 |
287.7 |
Oct 09 2020 |
2381 |
287.7 |
Oct 02 2020 |
2446 |
287.7 |
Sep 25 2020 |
2477 |
287.7 |
Sep 18 2020 |
2536 |
287.7 |
Sep 11 2020 |
2548 |
287.7 |
Sep 04 2020 |
2588 |
287.7 |
Aug 28 2020 |
2593 |
287.7 |
Aug 21 2020 |
2618 |
287.7 |
Aug 14 2020 |
2624 |
287.7 |
Aug 07 2020 |
2657 |
287.7 |
Jul 31 2020 |
2666 |
287.7 |
Jul 24 2020 |
2666 |
287.7 |
Jul 17 2020 |
2674 |
287.7 |
Jul 10 2020 |
2685 |
287.7 |
Jul 03 2020 |
2691 |
287.7 |
Jun 26 2020 |
2691 |
287.7 |
Jun 19 2020 |
2691 |
287.7 |
Jun 12 2020 |
2693 |
287.7 |
Jun 05 2020 |
2696 |
287.7 |
May 29 2020 |
2696 |
287.7 |
May 22 2020 |
2698 |
287.7 |
May 15 2020 |
2698 |
287.7 |
May 08 2020 |
2698 |
287.7 |
May 01 2020 |
2703 |
287.7 |
Apr 24 2020 |
2708 |
287.7 |
Apr 17 2020 |
2708 |
287.7 |
Apr 10 2020 |
2708 |
287.7 |
Apr 03 2020 |
2708 |
287.7 |
Mar 27 2020 |
2708 |
287.7 |
Mar 20 2020 |
2708 |
287.7 |
Mar 13 2020 |
2708 |
287.7 |
Mar 06 2020 |
2708 |
287.7 |
Feb 28 2020 |
2716 |
287.7 |
Feb 21 2020 |
2718 |
287.7 |
Feb 14 2020 |
2724 |
287.7 |
Feb 07 2020 |
2723 |
287.7 |
Jan 31 2020 |
2738 |
287.7 |
Jan 24 2020 |
2561 |
287.7 |
Jan 17 2020 |
2577 |
287.7 |
Jan 10 2020 |
2842 |
287.7 |
Jan 03 2020 |
2841 |
287.7 |
Dec 27 2019 |
2828 |
287.7 |
Dec 20 2019 |
2833 |
287.7 |
Dec 13 2019 |
793 |
225.11 |
Dec 06 2019 |
195 |
183.89 |
Nov 29 2019 |
198 |
183.89 |
Nov 22 2019 |
209 |
185.24 |
Nov 15 2019 |
213 |
185.24 |
Nov 08 2019 |
205 |
184.39 |
Nov 01 2019 |
206 |
184.39 |
Oct 25 2019 |
205 |
184.39 |
Oct 18 2019 |
202 |
184.39 |
Oct 11 2019 |
203 |
184.39 |
Oct 04 2019 |
209 |
184.39 |
Sep 27 2019 |
210 |
184.39 |
Sep 20 2019 |
212 |
184.39 |
Sep 13 2019 |
212 |
184.39 |
Sep 06 2019 |
210 |
184.39 |
Aug 30 2019 |
210 |
184.39 |
Aug 23 2019 |
211 |
184.39 |
Aug 16 2019 |
211 |
184.39 |
Aug 09 2019 |
211 |
184.39 |
Aug 02 2019 |
211 |
184.39 |
Jul 26 2019 |
211 |
184.39 |
Jul 19 2019 |
211 |
184.39 |
Jul 12 2019 |
211 |
184.39 |
Jul 05 2019 |
211 |
184.39 |
Jun 28 2019 |
211 |
184.39 |
Jun 21 2019 |
211 |
184.39 |
Jun 14 2019 |
211 |
184.39 |
Jun 07 2019 |
211 |
184.39 |
May 31 2019 |
211 |
184.39 |
May 24 2019 |
211 |
184.39 |
May 17 2019 |
212 |
184.39 |
May 10 2019 |
212 |
184.39 |
May 03 2019 |
212 |
184.39 |
Apr 26 2019 |
212 |
184.39 |
Apr 19 2019 |
212 |
184.39 |
Apr 12 2019 |
212 |
184.39 |
Apr 05 2019 |
212 |
184.39 |
Mar 29 2019 |
212 |
184.39 |
Mar 22 2019 |
211 |
184.39 |
Mar 15 2019 |
211 |
184.39 |
Mar 08 2019 |
214 |
184.39 |
Mar 01 2019 |
214 |
184.39 |
Feb 22 2019 |
216 |
184.39 |
Feb 15 2019 |
221 |
184.39 |
Feb 08 2019 |
221 |
184.39 |
Feb 01 2019 |
221 |
184.39 |
Jan 25 2019 |
225 |
184.39 |
Jan 18 2019 |
215 |
184.39 |
Jan 11 2019 |
235 |
184.39 |
Jan 04 2019 |
235 |
184.39 |
Dec 28 2018 |
241 |
184.39 |
Dec 21 2018 |
243 |
184.39 |
Dec 14 2018 |
242 |
185.14 |
Dec 07 2018 |
293 |
189.74 |
Nov 30 2018 |
243 |
184.5 |
Nov 23 2018 |
213 |
181.33 |
Nov 16 2018 |
210 |
181.33 |
Nov 09 2018 |
212 |
181.41 |
Nov 02 2018 |
190 |
177.89 |
Oct 26 2018 |
190 |
177.89 |
Oct 19 2018 |
191 |
177.89 |
Oct 12 2018 |
197 |
177.89 |
Oct 05 2018 |
167 |
172.8 |
Sep 28 2018 |
170 |
172.8 |
Sep 21 2018 |
172 |
172.8 |
Sep 14 2018 |
173 |
172.8 |
Sep 07 2018 |
173 |
172.8 |
Aug 31 2018 |
173 |
172.8 |
Aug 24 2018 |
171 |
172.8 |
Aug 17 2018 |
172 |
172.8 |
Aug 10 2018 |
172 |
172.8 |
Aug 03 2018 |
172 |
172.8 |
Jul 27 2018 |
172 |
172.8 |
Jul 20 2018 |
172 |
172.8 |
Jul 13 2018 |
172 |
172.8 |
Jul 06 2018 |
173 |
172.8 |
Jun 29 2018 |
173 |
172.8 |
Jun 22 2018 |
173 |
172.8 |
Jun 15 2018 |
172 |
172.8 |
Jun 08 2018 |
172 |
172.8 |
Jun 01 2018 |
172 |
172.8 |
May 25 2018 |
172 |
172.8 |
May 18 2018 |
172 |
172.8 |
May 11 2018 |
172 |
172.8 |
May 04 2018 |
172 |
172.8 |
Apr 27 2018 |
172 |
172.8 |
Apr 20 2018 |
172 |
172.8 |
Apr 13 2018 |
172 |
172.8 |
Apr 06 2018 |
172 |
172.8 |
Mar 30 2018 |
172 |
172.8 |
Mar 23 2018 |
172 |
172.8 |
Mar 16 2018 |
172 |
172.8 |
Mar 09 2018 |
172 |
172.8 |
Mar 02 2018 |
172 |
172.8 |
Feb 23 2018 |
172 |
172.8 |
Feb 16 2018 |
175 |
172.8 |
Feb 09 2018 |
177 |
172.8 |
Feb 02 2018 |
178 |
172.8 |
Jan 26 2018 |
184 |
172.8 |
Jan 19 2018 |
185 |
172.8 |
Jan 12 2018 |
182 |
172.8 |
Jan 05 2018 |
207 |
172.8 |
Dec 29 2017 |
209 |
172.8 |
Dec 22 2017 |
210 |
172.8 |
Dec 15 2017 |
208 |
172.8 |
Dec 08 2017 |
218 |
172.8 |
Dec 01 2017 |
227 |
173.8 |
Nov 24 2017 |
205 |
171.27 |
Nov 17 2017 |
207 |
171.27 |
Nov 10 2017 |
211 |
171.27 |
Nov 03 2017 |
247 |
175 |
Oct 27 2017 |
242 |
175 |
Oct 20 2017 |
242 |
175 |
Oct 13 2017 |
244 |
175 |
Oct 06 2017 |
256 |
176.5 |
Sep 29 2017 |
247 |
176.5 |
Sep 22 2017 |
245 |
176.5 |
Sep 15 2017 |
245 |
176.5 |
Sep 08 2017 |
246 |
176.5 |
Sep 01 2017 |
245 |
176.5 |
Aug 25 2017 |
247 |
176.5 |
Aug 18 2017 |
247 |
176.5 |
Aug 11 2017 |
247 |
176.5 |
Aug 04 2017 |
247 |
176.5 |
Jul 28 2017 |
247 |
176.5 |
Jul 21 2017 |
247 |
176.5 |
Jul 14 2017 |
247 |
176.5 |
Jul 07 2017 |
247 |
176.5 |
Jun 30 2017 |
247 |
176.5 |
Jun 23 2017 |
247 |
176.5 |
Jun 16 2017 |
247 |
176.5 |
Jun 09 2017 |
247 |
176.5 |
Jun 02 2017 |
247 |
176.5 |
May 26 2017 |
247 |
176.5 |
May 19 2017 |
247 |
176.5 |
May 12 2017 |
247 |
176.5 |
May 05 2017 |
247 |
176.5 |
Apr 28 2017 |
246 |
176.5 |
Apr 21 2017 |
246 |
176.5 |
Apr 14 2017 |
246 |
176.5 |
Apr 07 2017 |
246 |
176.5 |
Mar 31 2017 |
246 |
176.5 |
Mar 24 2017 |
246 |
176.5 |
Mar 17 2017 |
246 |
176.5 |
Mar 10 2017 |
246 |
176.5 |
Mar 03 2017 |
246 |
176.5 |
Feb 24 2017 |
246 |
176.5 |
Feb 17 2017 |
247 |
176.5 |
Feb 10 2017 |
247 |
176.5 |
Feb 03 2017 |
249 |
176.5 |
Jan 27 2017 |
247 |
176.5 |
Jan 20 2017 |
246 |
176.5 |
Jan 13 2017 |
242 |
176.5 |
Jan 06 2017 |
234 |
176.5 |
Dec 30 2016 |
234 |
176.5 |
Dec 23 2016 |
236 |
176.5 |
Dec 16 2016 |
235 |
176.5 |
Dec 09 2016 |
225 |
176.5 |
Dec 02 2016 |
221 |
176.5 |
Nov 25 2016 |
325 |
191.69 |
Nov 18 2016 |
348 |
194.29 |
Nov 11 2016 |
349 |
194.29 |
Nov 04 2016 |
341 |
194.29 |
Oct 28 2016 |
339 |
194.29 |
Oct 21 2016 |
345 |
194.29 |
Oct 14 2016 |
336 |
194.29 |
Oct 07 2016 |
341 |
194.29 |
Sep 30 2016 |
327 |
194.29 |
Sep 23 2016 |
327 |
194.29 |
Sep 16 2016 |
328 |
194.29 |
Sep 09 2016 |
330 |
194.29 |
Sep 02 2016 |
325 |
194.29 |
Aug 26 2016 |
327 |
194.29 |
Aug 19 2016 |
325 |
194.29 |
Aug 12 2016 |
325 |
194.29 |
Aug 05 2016 |
326 |
194.29 |
Jul 29 2016 |
326 |
194.29 |
Jul 22 2016 |
326 |
194.29 |
Jun 28 2016 |
326 |
194.29 |
Jun 21 2016 |
326 |
194.29 |
Jun 14 2016 |
326 |
194.29 |
Jun 07 2016 |
326 |
194.29 |
May 31 2016 |
326 |
194.29 |
May 24 2016 |
326 |
194.29 |
May 17 2016 |
326 |
194.29 |
May 10 2016 |
326 |
194.29 |
May 03 2016 |
326 |
194.29 |
Apr 26 2016 |
326 |
194.29 |
Apr 19 2016 |
325 |
194.29 |
Apr 12 2016 |
325 |
194.29 |
Apr 05 2016 |
325 |
194.29 |
Mar 29 2016 |
325 |
194.29 |
Mar 22 2016 |
325 |
194.29 |
Mar 15 2016 |
324 |
194.29 |
Mar 08 2016 |
324 |
194.29 |
Mar 01 2016 |
324 |
194.29 |
Feb 23 2016 |
323 |
194.29 |
Feb 16 2016 |
323 |
194.29 |
Feb 09 2016 |
323 |
194.29 |
Feb 02 2016 |
325 |
194.29 |
Jan 26 2016 |
327 |
194.29 |
Jan 19 2016 |
329 |
194.29 |
Jan 12 2016 |
291 |
194.29 |
Jan 05 2016 |
304 |
194.29 |
Dec 29 2015 |
299 |
194.29 |
Dec 22 2015 |
296 |
194.29 |
Dec 15 2015 |
289 |
194.29 |
Dec 08 2015 |
287 |
194.29 |
Dec 01 2015 |
328 |
199.5 |
Nov 24 2015 |
321 |
199.5 |