| Jan 27 2017 |
3788 |
316.23 |
| Jan 20 2017 |
3078 |
297.8 |
| Jan 13 2017 |
3084 |
297.8 |
| Jan 06 2017 |
3153 |
297.8 |
| Dec 30 2016 |
2991 |
293.08 |
| Dec 23 2016 |
4352 |
326.56 |
| Dec 16 2016 |
4187 |
322.97 |
| Dec 09 2016 |
4185 |
322.97 |
| Dec 02 2016 |
4215 |
322.97 |
| Nov 25 2016 |
4213 |
322.97 |
| Nov 18 2016 |
4076 |
320.64 |
| Nov 11 2016 |
3661 |
310.41 |
| Nov 04 2016 |
3664 |
310.41 |
| Oct 28 2016 |
3607 |
310.41 |
| Oct 21 2016 |
3626 |
310.41 |
| Oct 14 2016 |
3582 |
310.41 |
| Oct 07 2016 |
3650 |
310.41 |
| Sep 30 2016 |
3576 |
310.41 |
| Sep 23 2016 |
3509 |
310.41 |
| Sep 16 2016 |
3436 |
310.41 |
| Sep 09 2016 |
3473 |
310.41 |
| Sep 02 2016 |
3436 |
310.41 |
| Aug 26 2016 |
3439 |
310.41 |
| Aug 19 2016 |
3315 |
310.41 |
| Aug 12 2016 |
3309 |
310.41 |
| Aug 05 2016 |
3322 |
310.41 |
| Jul 29 2016 |
3322 |
310.41 |
| Jul 22 2016 |
3315 |
310.41 |
| Jun 28 2016 |
3316 |
310.41 |
| Jun 21 2016 |
3326 |
310.41 |
| Jun 14 2016 |
3326 |
310.41 |
| Jun 07 2016 |
3326 |
310.41 |
| May 31 2016 |
3326 |
310.41 |
| May 24 2016 |
3326 |
310.41 |
| May 17 2016 |
3323 |
310.41 |
| May 10 2016 |
3323 |
310.41 |
| May 03 2016 |
3323 |
310.41 |
| Apr 26 2016 |
3323 |
310.41 |
| Apr 19 2016 |
3321 |
310.41 |
| Apr 12 2016 |
3328 |
310.41 |
| Apr 05 2016 |
3328 |
310.41 |
| Mar 29 2016 |
3328 |
310.41 |
| Mar 22 2016 |
3327 |
310.41 |
| Mar 15 2016 |
3328 |
310.41 |
| Mar 08 2016 |
3331 |
310.41 |
| Mar 01 2016 |
3330 |
310.41 |
| Feb 23 2016 |
3328 |
310.41 |
| Feb 16 2016 |
3313 |
310.41 |
| Feb 09 2016 |
3313 |
310.41 |
| Feb 02 2016 |
4482 |
338.42 |
| Jan 26 2016 |
4491 |
338.42 |
| Jan 19 2016 |
4495 |
338.42 |
| Jan 12 2016 |
4234 |
338.42 |
| Jan 05 2016 |
4398 |
338.42 |
| Dec 29 2015 |
5618 |
359.04 |
| Dec 22 2015 |
5183 |
352.92 |
| Dec 15 2015 |
4203 |
336.42 |
| Dec 08 2015 |
4273 |
336.42 |
| Dec 01 2015 |
4212 |
336.42 |
| Nov 24 2015 |
4180 |
336.42 |
