Dec 22 2022 |
4434 |
423.72 |
Dec 15 2022 |
4373 |
423.72 |
Dec 08 2022 |
4394 |
423.72 |
Dec 01 2022 |
4353 |
423.72 |
Nov 24 2022 |
4349 |
423.72 |
Nov 17 2022 |
4320 |
423.72 |
Nov 10 2022 |
4309 |
423.72 |
Nov 03 2022 |
4232 |
423.72 |
Oct 27 2022 |
4058 |
423.72 |
Oct 20 2022 |
4096 |
423.72 |
Oct 13 2022 |
4065 |
423.72 |
Oct 06 2022 |
3937 |
423.72 |
Sep 29 2022 |
3844 |
423.72 |
Sep 22 2022 |
3833 |
423.72 |
Sep 15 2022 |
3794 |
423.72 |
Sep 08 2022 |
3721 |
423.72 |
Sep 01 2022 |
3709 |
423.72 |
Aug 25 2022 |
3695 |
423.72 |
Aug 18 2022 |
3692 |
423.72 |
Aug 11 2022 |
3689 |
423.72 |
Aug 04 2022 |
3674 |
423.72 |
Jul 28 2022 |
3674 |
423.72 |
Jul 21 2022 |
3674 |
423.72 |
Jul 14 2022 |
3674 |
423.72 |
Jul 07 2022 |
3674 |
423.72 |
Jun 30 2022 |
3674 |
423.72 |
Jun 23 2022 |
3684 |
423.72 |
Jun 16 2022 |
3684 |
423.72 |
Jun 09 2022 |
3683 |
423.72 |
Jun 02 2022 |
3683 |
423.72 |
May 26 2022 |
3680 |
423.72 |
May 19 2022 |
3680 |
423.72 |
May 12 2022 |
3680 |
423.72 |
May 05 2022 |
3680 |
423.72 |
Apr 28 2022 |
3685 |
423.72 |
Apr 21 2022 |
3685 |
423.72 |
Apr 14 2022 |
3685 |
423.72 |
Apr 07 2022 |
3685 |
423.72 |
Mar 31 2022 |
3685 |
423.72 |
Mar 24 2022 |
3685 |
423.72 |
Mar 17 2022 |
3688 |
423.72 |
Mar 10 2022 |
3688 |
423.72 |
Mar 03 2022 |
3688 |
423.72 |
Feb 24 2022 |
3666 |
423.72 |
Feb 17 2022 |
3672 |
423.72 |
Feb 10 2022 |
3672 |
423.72 |
Feb 03 2022 |
3672 |
423.72 |
Jan 27 2022 |
3690 |
423.72 |
Jan 20 2022 |
3566 |
423.72 |
Jan 13 2022 |
3565 |
423.72 |
Jan 06 2022 |
3930 |
423.72 |
Dec 30 2021 |
3933 |
423.72 |
Dec 23 2021 |
3930 |
423.72 |
Dec 16 2021 |
3999 |
423.72 |
Dec 09 2021 |
4156 |
423.72 |
Dec 02 2021 |
5377 |
453.32 |
Sep 13 2019 |
7396 |
376.68 |
Sep 06 2019 |
7216 |
376.68 |
Aug 30 2019 |
7246 |
376.68 |
Aug 23 2019 |
7256 |
376.68 |
Aug 16 2019 |
7211 |
376.68 |
Aug 09 2019 |
7211 |
376.68 |
Aug 02 2019 |
7214 |
376.68 |
Jul 26 2019 |
7217 |
376.68 |
Jul 19 2019 |
7230 |
376.68 |
Jul 12 2019 |
7241 |
376.68 |
Jul 05 2019 |
7250 |
376.68 |
Jun 28 2019 |
7266 |
376.68 |
Jun 21 2019 |
7280 |
376.68 |
Jun 14 2019 |
7274 |
376.68 |
Jun 07 2019 |
7270 |
376.68 |
May 31 2019 |
7283 |
376.68 |
May 24 2019 |
7282 |
376.68 |
May 17 2019 |
7300 |
376.68 |
May 10 2019 |
7296 |
376.68 |
May 03 2019 |
7300 |
376.68 |
Apr 26 2019 |
7296 |
376.68 |
Apr 19 2019 |
7298 |
376.68 |
Apr 12 2019 |
7301 |
376.68 |
Apr 05 2019 |
7301 |
376.68 |
Mar 29 2019 |
7301 |
376.68 |
Mar 22 2019 |
7299 |
376.68 |
Mar 15 2019 |
7305 |
376.68 |
Mar 08 2019 |
7277 |
376.68 |
Mar 01 2019 |
7280 |
376.68 |
Feb 22 2019 |
7275 |
376.68 |
Feb 15 2019 |
7288 |
376.68 |
Feb 08 2019 |
7273 |
376.68 |
Feb 01 2019 |
7294 |
376.68 |
Jan 25 2019 |
7293 |
376.68 |
Jan 18 2019 |
7004 |
376.68 |
Jan 11 2019 |
7409 |
376.68 |
Jan 04 2019 |
7479 |
376.68 |
Dec 28 2018 |
7489 |
376.68 |
Dec 21 2018 |
7430 |
376.68 |
Dec 14 2018 |
7439 |
376.68 |
Dec 07 2018 |
7532 |
376.68 |
Nov 30 2018 |
7621 |
376.68 |
Nov 23 2018 |
7673 |
376.68 |
Nov 16 2018 |
7771 |
376.68 |
Nov 09 2018 |
7688 |
376.68 |
Nov 02 2018 |
7748 |
376.68 |
Oct 26 2018 |
7568 |
376.68 |
Nov 18 2016 |
6109 |
357.04 |
Nov 11 2016 |
6146 |
357.04 |
Nov 04 2016 |
6140 |
357.04 |
Oct 28 2016 |
6095 |
357.04 |
Oct 21 2016 |
6143 |
357.04 |
Oct 14 2016 |
6055 |
357.04 |
Oct 07 2016 |
6062 |
357.04 |
Sep 30 2016 |
6012 |
357.04 |
Sep 23 2016 |
5905 |
357.04 |
Sep 16 2016 |
5768 |
357.04 |
Sep 09 2016 |
5779 |
357.04 |
Sep 02 2016 |
5758 |
357.04 |
Aug 26 2016 |
5766 |
357.04 |
Aug 19 2016 |
5612 |
357.04 |
Aug 12 2016 |
5605 |
357.04 |
Aug 05 2016 |
5618 |
357.04 |
Jul 29 2016 |
5619 |
357.04 |
Jul 22 2016 |
5607 |
357.04 |
Jun 28 2016 |
5608 |
357.04 |
Jun 21 2016 |
5621 |
357.04 |
Jun 14 2016 |
5621 |
357.04 |
Jun 07 2016 |
5621 |
357.04 |
May 31 2016 |
5621 |
357.04 |
May 24 2016 |
5621 |
357.04 |
May 17 2016 |
5616 |
357.04 |
May 10 2016 |
5616 |
357.04 |
May 03 2016 |
5616 |
357.04 |
Apr 26 2016 |
5616 |
357.04 |
Apr 19 2016 |
5613 |
357.04 |
Apr 12 2016 |
5626 |
357.04 |
Apr 05 2016 |
5626 |
357.04 |
Mar 29 2016 |
5626 |
357.04 |
Mar 22 2016 |
5625 |
357.04 |
Mar 15 2016 |
5623 |
357.04 |
Mar 08 2016 |
5628 |
357.04 |
Mar 01 2016 |
5624 |
357.04 |
Feb 23 2016 |
5618 |
357.04 |
Feb 16 2016 |
5592 |
357.04 |
Feb 09 2016 |
5592 |
357.04 |
Feb 02 2016 |
5557 |
357.04 |
Jan 26 2016 |
5570 |
357.04 |
Jan 19 2016 |
5577 |
357.04 |
Jan 12 2016 |
5288 |
357.04 |
Jan 05 2016 |
5497 |
357.04 |
Dec 29 2015 |
5492 |
357.04 |
Dec 22 2015 |
5425 |
357.04 |
Dec 15 2015 |
5359 |
357.04 |
Dec 08 2015 |
5449 |
357.04 |
Dec 01 2015 |
5411 |
357.04 |
Nov 24 2015 |
5357 |
357.04 |