| Dec 08 2017 |
8153 |
384.91 |
| Dec 01 2017 |
8196 |
384.91 |
| Nov 24 2017 |
8211 |
384.91 |
| Nov 17 2017 |
8197 |
384.91 |
| Nov 10 2017 |
8395 |
384.91 |
| Nov 03 2017 |
8382 |
384.91 |
| Oct 27 2017 |
8256 |
384.91 |
| Oct 20 2017 |
8263 |
384.91 |
| Oct 13 2017 |
8136 |
384.91 |
| Oct 06 2017 |
8045 |
384.91 |
| Sep 29 2017 |
8057 |
384.91 |
| Sep 22 2017 |
8026 |
384.91 |
| Sep 15 2017 |
8046 |
384.91 |
| Sep 08 2017 |
7979 |
384.91 |
| Sep 01 2017 |
7997 |
384.91 |
| Aug 25 2017 |
8016 |
384.91 |
| Aug 18 2017 |
8035 |
384.91 |
| Aug 11 2017 |
8002 |
384.91 |
| Aug 04 2017 |
8019 |
384.91 |
| Jul 28 2017 |
8017 |
384.91 |
| Jul 21 2017 |
8024 |
384.91 |
| Jul 14 2017 |
8027 |
384.91 |
| Jul 07 2017 |
8023 |
384.91 |
| Jun 30 2017 |
8031 |
384.91 |
| Jun 23 2017 |
8029 |
384.91 |
| Jun 16 2017 |
8028 |
384.91 |
| Jun 09 2017 |
8010 |
384.91 |
| Jun 02 2017 |
8006 |
384.91 |
| May 26 2017 |
7895 |
384.91 |
| May 19 2017 |
7911 |
384.91 |
| May 12 2017 |
7878 |
384.91 |
| May 05 2017 |
7862 |
384.91 |
| Apr 28 2017 |
7857 |
384.91 |
| Apr 21 2017 |
7842 |
384.91 |
| Apr 14 2017 |
7848 |
384.91 |
| Apr 07 2017 |
7849 |
384.91 |
| Mar 31 2017 |
7849 |
384.91 |
| Mar 24 2017 |
7850 |
384.91 |
| Mar 17 2017 |
7840 |
384.91 |
| Mar 10 2017 |
7849 |
384.91 |
| Mar 03 2017 |
7849 |
384.91 |
| Feb 24 2017 |
7856 |
384.91 |
| Feb 17 2017 |
7865 |
384.91 |
| Feb 10 2017 |
7880 |
384.91 |
| Feb 03 2017 |
7875 |
384.91 |
| Jan 27 2017 |
7893 |
384.91 |
| Jan 20 2017 |
7915 |
384.91 |
| Jan 13 2017 |
7922 |
384.91 |
| Jan 06 2017 |
8060 |
384.91 |
| Dec 30 2016 |
8106 |
384.91 |
| Dec 23 2016 |
8109 |
384.91 |
| Dec 16 2016 |
8119 |
384.91 |
| Dec 09 2016 |
8636 |
390.46 |
| Dec 02 2016 |
8744 |
390.46 |
| Nov 25 2016 |
8711 |
390.46 |
| Nov 18 2016 |
8280 |
384.8 |
| Nov 11 2016 |
8384 |
384.8 |
| Nov 04 2016 |
8348 |
384.8 |
| Oct 28 2016 |
8263 |
384.8 |
| Oct 21 2016 |
8348 |
384.8 |
| Oct 14 2016 |
8238 |
384.8 |
| Oct 07 2016 |
8205 |
384.8 |
| Sep 30 2016 |
8145 |
384.8 |
| Sep 23 2016 |
7963 |
384.8 |
| Sep 16 2016 |
7802 |
384.8 |
| Sep 09 2016 |
7788 |
384.8 |
| Sep 02 2016 |
7752 |
384.8 |
| Aug 26 2016 |
7778 |
384.8 |
| Aug 19 2016 |
7580 |
384.8 |
| Aug 12 2016 |
7569 |
384.8 |
| Aug 05 2016 |
7582 |
384.8 |
| Jul 29 2016 |
7583 |
384.8 |
| Jul 22 2016 |
7567 |
384.8 |
| Jun 28 2016 |
7568 |
384.8 |
| Jun 21 2016 |
7591 |
384.8 |
| Jun 14 2016 |
7591 |
384.8 |
| Jun 07 2016 |
7591 |
384.8 |
| May 31 2016 |
7591 |
384.8 |
| May 24 2016 |
7591 |
384.8 |
| May 17 2016 |
7584 |
384.8 |
| May 10 2016 |
7584 |
384.8 |
| May 03 2016 |
7584 |
384.8 |
| Apr 26 2016 |
7584 |
384.8 |
| Apr 19 2016 |
7578 |
384.8 |
| Apr 12 2016 |
7598 |
384.8 |
| Apr 05 2016 |
7598 |
384.8 |
| Mar 29 2016 |
7598 |
384.8 |
| Mar 22 2016 |
7594 |
384.8 |
| Mar 15 2016 |
7592 |
384.8 |
| Mar 08 2016 |
7599 |
384.8 |
| Mar 01 2016 |
7595 |
384.8 |
| Feb 23 2016 |
7589 |
384.8 |
| Feb 16 2016 |
7557 |
384.8 |
| Feb 09 2016 |
7557 |
384.8 |
| Feb 02 2016 |
7516 |
384.8 |
| Jan 26 2016 |
7536 |
384.8 |
| Jan 19 2016 |
7543 |
384.8 |
| Jan 12 2016 |
7221 |
384.8 |
| Jan 05 2016 |
7473 |
384.8 |
| Dec 29 2015 |
7477 |
384.8 |
| Dec 22 2015 |
7386 |
384.8 |
| Dec 15 2015 |
6874 |
379.14 |
| Dec 08 2015 |
6988 |
379.14 |
| Dec 01 2015 |
6948 |
379.14 |
