| Apr 24 2024 |
1040 |
272.73 |
| Apr 18 2024 |
1040 |
272.73 |
| Apr 11 2024 |
1040 |
272.73 |
| Apr 04 2024 |
1040 |
272.73 |
| Mar 28 2024 |
1040 |
272.73 |
| Mar 21 2024 |
1040 |
272.73 |
| Mar 14 2024 |
1040 |
272.73 |
| Mar 07 2024 |
1040 |
272.73 |
| Feb 29 2024 |
1040 |
272.73 |
| Feb 22 2024 |
1042 |
272.73 |
| Feb 15 2024 |
1044 |
272.73 |
| Feb 08 2024 |
1045 |
272.73 |
| Feb 01 2024 |
1048 |
272.73 |
| Jan 25 2024 |
1048 |
272.73 |
| Jan 18 2024 |
1051 |
272.73 |
| Jan 11 2024 |
1017 |
272.73 |
| Jan 04 2024 |
1032 |
272.73 |
| Dec 28 2023 |
1030 |
272.73 |
| Dec 21 2023 |
1027 |
272.73 |
| Dec 14 2023 |
1036 |
272.73 |
| Dec 07 2023 |
1094 |
277.63 |
| Nov 30 2023 |
1109 |
277.63 |
| Nov 23 2023 |
1072 |
277.63 |
| Nov 16 2023 |
1096 |
277.63 |
| Nov 09 2023 |
1179 |
282.48 |
| Nov 02 2023 |
1117 |
278.52 |
| Oct 26 2023 |
1089 |
278.52 |
| Oct 19 2023 |
1078 |
277 |
| Oct 12 2023 |
1053 |
277 |
| Oct 05 2023 |
1056 |
276.32 |
| Sep 28 2023 |
1052 |
276.32 |
| Sep 21 2023 |
1100 |
278.72 |
| Sep 14 2023 |
1126 |
280.29 |
| Sep 07 2023 |
1122 |
280.29 |
| Aug 31 2023 |
1119 |
280.29 |
| Aug 24 2023 |
1119 |
280.29 |
| Aug 17 2023 |
1112 |
280.29 |
| Aug 10 2023 |
1112 |
280.29 |
| Aug 03 2023 |
1115 |
280.29 |
| Jul 27 2023 |
1115 |
280.29 |
| Jul 20 2023 |
1086 |
280.29 |
| Jul 13 2023 |
1086 |
280.29 |
| Jul 06 2023 |
1081 |
280.29 |
| Jun 29 2023 |
1084 |
280.29 |
| Jun 22 2023 |
1084 |
280.29 |
| Jun 15 2023 |
1084 |
280.29 |
| Jun 08 2023 |
1085 |
280.29 |
| Jun 01 2023 |
1085 |
280.29 |
| May 25 2023 |
1083 |
280.29 |
| May 18 2023 |
1083 |
280.29 |
| May 11 2023 |
1083 |
280.29 |
| May 04 2023 |
1083 |
280.29 |
| Apr 27 2023 |
1085 |
280.29 |
| Apr 20 2023 |
1085 |
280.29 |
| Apr 13 2023 |
1085 |
280.29 |
| Apr 06 2023 |
1087 |
280.29 |
| Mar 30 2023 |
1087 |
280.29 |
| Mar 23 2023 |
1087 |
280.29 |
| Mar 16 2023 |
1087 |
280.29 |
| Mar 09 2023 |
1087 |
280.29 |
| Mar 02 2023 |
1087 |
280.29 |
| Feb 23 2023 |
1085 |
280.29 |
| Feb 16 2023 |
1086 |
280.29 |
| Feb 09 2023 |
1084 |
280.29 |
| Feb 02 2023 |
1087 |
280.29 |
| Jan 26 2023 |
1086 |
280.29 |
| Jan 19 2023 |
1083 |
280.29 |
| Jan 12 2023 |
1054 |
280.29 |
| Jan 05 2023 |
1065 |
280.29 |
| Dec 29 2022 |
1057 |
280.29 |
| Dec 22 2022 |
1609 |
280.29 |
| Dec 15 2022 |
1594 |
280.29 |
| Dec 08 2022 |
1832 |
287.98 |
| Dec 01 2022 |
1812 |
287.98 |
| Nov 24 2022 |
1824 |
287.98 |
| Nov 17 2022 |
2002 |
296.58 |
| Nov 10 2022 |
1969 |
296.58 |
| Nov 03 2022 |
2635 |
322.57 |
| Oct 27 2022 |
3184 |
347.36 |
| Oct 20 2022 |
3115 |
347.36 |
| Oct 13 2022 |
2726 |
377.98 |
| Oct 06 2022 |
2667 |
377.98 |
| Sep 29 2022 |
2615 |
377.98 |
| Sep 22 2022 |
2279 |
362.33 |
| Dec 09 2021 |
679 |
260.39 |
| Dec 02 2021 |
693 |
260.39 |
| Nov 25 2021 |
704 |
260.39 |
| Nov 18 2021 |
838 |
267.57 |
| Nov 11 2021 |
1156 |
268.28 |
| Nov 04 2021 |
1218 |
270.85 |
| Oct 28 2021 |
1215 |
268.12 |
| Oct 21 2021 |
1197 |
266.08 |
| Oct 14 2021 |
1202 |
266.08 |
| Oct 07 2021 |
1177 |
266.08 |
| Sep 30 2021 |
1186 |
266.08 |
| Sep 23 2021 |
1202 |
266.08 |
| Sep 16 2021 |
1229 |
266.08 |
| Sep 09 2021 |
1248 |
266.08 |
| Sep 02 2021 |
1258 |
266.08 |
| Aug 26 2021 |
1257 |
266.08 |
| Aug 19 2021 |
1258 |
266.08 |
| Aug 12 2021 |
1262 |
266.08 |
| Aug 05 2021 |
1266 |
266.08 |
| Jul 29 2021 |
1266 |
266.08 |
| Jun 03 2021 |
1622 |
266.08 |
| Dec 11 2020 |
1110 |
260.39 |
| Dec 04 2020 |
1189 |
260.39 |
| Nov 27 2020 |
1157 |
260.39 |
| Nov 20 2020 |
1393 |
267.57 |
| Nov 13 2020 |
1458 |
268.28 |
| Nov 06 2020 |
1588 |
270.85 |
| Oct 30 2020 |
1592 |
268.12 |
| Oct 23 2020 |
1631 |
266.08 |
| Oct 16 2020 |
1676 |
266.08 |
| Oct 09 2020 |
1702 |
266.08 |
| Oct 02 2020 |
1734 |
266.08 |
| Sep 25 2020 |
1753 |
266.08 |
| Sep 18 2020 |
1790 |
266.08 |
| Sep 11 2020 |
1795 |
266.08 |
| Sep 04 2020 |
1821 |
266.08 |
| Aug 28 2020 |
1827 |
266.08 |
| Aug 21 2020 |
1841 |
266.08 |
| Aug 14 2020 |
1846 |
266.08 |
| Aug 07 2020 |
1876 |
266.08 |
| Jul 31 2020 |
1882 |
266.08 |
| Jul 24 2020 |
1882 |
266.08 |
| Jul 17 2020 |
1885 |
266.08 |
| Jul 10 2020 |
1892 |
266.08 |
| Jul 03 2020 |
1894 |
266.08 |
| Jun 26 2020 |
1894 |
266.08 |
| Jun 19 2020 |
1894 |
266.08 |
| Jun 12 2020 |
1895 |
266.08 |
| Jun 05 2020 |
1899 |
266.08 |
| May 29 2020 |
1899 |
266.08 |
| May 22 2020 |
1899 |
266.08 |
| May 15 2020 |
1899 |
266.08 |
| May 08 2020 |
1900 |
266.08 |
| May 01 2020 |
1901 |
266.08 |
| Apr 24 2020 |
1905 |
266.08 |
| Apr 17 2020 |
1905 |
266.08 |
| Apr 10 2020 |
1905 |
266.08 |
| Apr 03 2020 |
1905 |
266.08 |
| Mar 27 2020 |
1905 |
266.08 |
| Mar 20 2020 |
1906 |
266.08 |
| Mar 13 2020 |
1906 |
266.08 |
| Mar 06 2020 |
1906 |
266.08 |
| Feb 28 2020 |
1907 |
266.08 |
| Feb 21 2020 |
1911 |
266.08 |
| Feb 14 2020 |
1916 |
266.08 |
| Feb 07 2020 |
1915 |
266.08 |
| Jan 31 2020 |
1923 |
266.08 |
| Jan 24 2020 |
1765 |
266.08 |
| Jan 17 2020 |
1779 |
266.08 |
| Jan 10 2020 |
1996 |
266.08 |
| Jan 03 2020 |
1998 |
266.08 |
| Dec 27 2019 |
1993 |
266.08 |
| Dec 20 2019 |
1994 |
266.08 |
| Dec 13 2019 |
2106 |
268.85 |
| Dec 06 2019 |
1959 |
268.85 |
| Nov 29 2019 |
1994 |
268.85 |
| Nov 22 2019 |
2010 |
268.85 |
| Nov 15 2019 |
1878 |
264.24 |
| Nov 08 2019 |
1870 |
264.24 |
| Nov 01 2019 |
1945 |
266.07 |
| Oct 25 2019 |
1922 |
266.52 |
| Oct 18 2019 |
1893 |
265.81 |
| Oct 11 2019 |
1938 |
265.81 |
| Oct 04 2019 |
1979 |
265.81 |
| Sep 27 2019 |
1978 |
265.81 |
| Sep 20 2019 |
1975 |
265.81 |
| Sep 13 2019 |
1737 |
257.05 |
| Sep 06 2019 |
1620 |
256.16 |
| Aug 30 2019 |
1636 |
256.16 |
| Aug 23 2019 |
1637 |
256.16 |
| Aug 16 2019 |
1627 |
256.16 |
| Aug 09 2019 |
1627 |
256.16 |
| Aug 02 2019 |
1627 |
256.16 |
| Jul 26 2019 |
1622 |
256.16 |
| Jul 19 2019 |
1625 |
256.16 |
| Jul 12 2019 |
1631 |
256.16 |
| Jul 05 2019 |
1634 |
256.16 |
| Jun 28 2019 |
1636 |
256.16 |
| Jun 21 2019 |
1637 |
256.16 |
| Jun 14 2019 |
1633 |
256.16 |
| Jun 07 2019 |
1634 |
256.16 |
| May 31 2019 |
1635 |
256.16 |
| May 24 2019 |
1636 |
256.16 |
| May 17 2019 |
1638 |
256.16 |
| May 10 2019 |
1638 |
256.16 |
| May 03 2019 |
1639 |
256.16 |
| Apr 26 2019 |
1639 |
256.16 |
| Apr 19 2019 |
1639 |
256.16 |
| Apr 12 2019 |
1640 |
256.16 |
| Apr 05 2019 |
1640 |
256.16 |
| Mar 29 2019 |
1640 |
256.16 |
| Mar 22 2019 |
1639 |
256.16 |
| Mar 15 2019 |
1638 |
256.16 |
| Mar 08 2019 |
1636 |
256.16 |
| Mar 01 2019 |
1636 |
256.16 |
| Feb 22 2019 |
1635 |
256.16 |
| Feb 15 2019 |
1652 |
256.16 |
| Feb 08 2019 |
1648 |
256.16 |
| Feb 01 2019 |
1654 |
256.16 |
| Jan 25 2019 |
1650 |
256.16 |
| Jan 18 2019 |
1514 |
256.16 |
| Jan 11 2019 |
1666 |
256.16 |
| Jan 04 2019 |
1689 |
256.16 |
| Dec 28 2018 |
1700 |
256.16 |
| Dec 21 2018 |
1686 |
256.16 |
| Dec 14 2018 |
1505 |
250.69 |
| Dec 07 2018 |
1516 |
250.69 |
| Nov 30 2018 |
1536 |
250.69 |
| Nov 23 2018 |
1548 |
250.69 |
| Nov 16 2018 |
1499 |
248.94 |
| Nov 09 2018 |
1391 |
246.3 |
| Nov 02 2018 |
1414 |
246.3 |
| Oct 26 2018 |
1304 |
244.01 |
| Oct 19 2018 |
1302 |
244.01 |
| Oct 12 2018 |
1322 |
244.01 |
| Oct 05 2018 |
1299 |
244.01 |
| Sep 28 2018 |
1323 |
244.4 |
| Sep 21 2018 |
1330 |
244.4 |
| Sep 14 2018 |
1361 |
245.76 |
| Sep 07 2018 |
1367 |
245.68 |
| Aug 31 2018 |
1362 |
246.03 |
| Aug 24 2018 |
1358 |
246.03 |
| Aug 17 2018 |
1360 |
246.03 |
| Aug 10 2018 |
1360 |
246.03 |
| Aug 03 2018 |
1365 |
246.03 |
| Jul 27 2018 |
1369 |
246.03 |
| Jul 20 2018 |
1370 |
246.03 |
| Jul 13 2018 |
1370 |
246.03 |
| Jul 06 2018 |
1370 |
246.03 |
| Jun 29 2018 |
1394 |
246.03 |
| Jun 22 2018 |
1394 |
246.03 |
| Jun 15 2018 |
1394 |
246.03 |
| Jun 08 2018 |
1394 |
246.03 |
| Jun 01 2018 |
1396 |
246.03 |
| May 25 2018 |
1413 |
246.03 |
| May 18 2018 |
1414 |
246.03 |
| May 11 2018 |
1420 |
246.03 |
| May 04 2018 |
1433 |
246.03 |
| Apr 27 2018 |
1433 |
246.03 |
| Apr 20 2018 |
1444 |
246.03 |
| Apr 13 2018 |
1443 |
246.03 |
| Apr 06 2018 |
1443 |
246.03 |
| Mar 30 2018 |
1442 |
246.03 |
| Mar 23 2018 |
1442 |
246.03 |
| Mar 16 2018 |
1442 |
246.03 |
| Mar 09 2018 |
1442 |
246.03 |
| Mar 02 2018 |
1442 |
246.03 |
| Feb 23 2018 |
1442 |
246.03 |
| Feb 16 2018 |
1443 |
246.03 |
| Feb 09 2018 |
1441 |
246.03 |
| Feb 02 2018 |
1450 |
246.03 |
| Jan 26 2018 |
1456 |
246.03 |
| Jan 19 2018 |
1457 |
246.03 |
| Jan 12 2018 |
1325 |
246.03 |
| Jan 05 2018 |
1413 |
246.03 |
| Dec 29 2017 |
1416 |
246.03 |
| Dec 22 2017 |
1411 |
246.03 |
| Dec 15 2017 |
1411 |
246.03 |
| Dec 08 2017 |
1470 |
246.03 |
| Dec 01 2017 |
1484 |
246.03 |
| Nov 24 2017 |
1495 |
246.03 |
| Nov 17 2017 |
1452 |
245.62 |
| Nov 10 2017 |
1468 |
245.62 |
| Nov 03 2017 |
1464 |
245.62 |
| Oct 27 2017 |
1365 |
243.78 |
| Oct 20 2017 |
1461 |
246.92 |
| Oct 13 2017 |
1480 |
247.88 |
| Oct 06 2017 |
1439 |
247.88 |
| Sep 29 2017 |
1370 |
245.46 |
| Sep 22 2017 |
1372 |
245.46 |
| Sep 15 2017 |
1176 |
237.53 |
| Sep 08 2017 |
1167 |
237.53 |
| Sep 01 2017 |
1183 |
237.53 |
| Aug 25 2017 |
1182 |
237.53 |
| Aug 18 2017 |
1177 |
237.53 |
| Aug 11 2017 |
1181 |
237.53 |
| Aug 04 2017 |
1186 |
237.53 |
| Jul 28 2017 |
1185 |
237.53 |
| Jul 21 2017 |
1189 |
237.53 |
| Jul 14 2017 |
1188 |
237.53 |
| Jul 07 2017 |
1186 |
237.53 |
| Jun 30 2017 |
1188 |
237.53 |
| Jun 23 2017 |
1188 |
237.53 |
| Jun 16 2017 |
1197 |
237.53 |
| Jun 09 2017 |
1196 |
237.53 |
| Jun 02 2017 |
1193 |
237.53 |
| May 26 2017 |
1152 |
237.53 |
| May 19 2017 |
1157 |
237.53 |
| May 12 2017 |
1149 |
237.53 |
| May 05 2017 |
1149 |
237.53 |
| Apr 28 2017 |
1146 |
237.53 |
| Apr 21 2017 |
1139 |
237.53 |
| Apr 14 2017 |
1140 |
237.53 |
| Apr 07 2017 |
1140 |
237.53 |
| Mar 31 2017 |
1140 |
237.53 |
| Mar 24 2017 |
1140 |
237.53 |
| Mar 17 2017 |
1140 |
237.53 |
| Mar 10 2017 |
1142 |
237.53 |
| Mar 03 2017 |
1142 |
237.53 |
| Feb 24 2017 |
1141 |
237.53 |
| Feb 17 2017 |
1140 |
237.53 |
| Feb 10 2017 |
1143 |
237.53 |
| Feb 03 2017 |
1140 |
237.53 |
| Jan 27 2017 |
1145 |
237.53 |
| Jan 20 2017 |
1151 |
237.53 |
| Jan 13 2017 |
1155 |
237.53 |
| Jan 06 2017 |
1194 |
237.53 |
| Dec 30 2016 |
1201 |
237.53 |
| Dec 23 2016 |
1201 |
237.53 |
| Dec 16 2016 |
1191 |
237.53 |
| Dec 09 2016 |
1191 |
237.53 |
| Dec 02 2016 |
1188 |
237.53 |
| Nov 25 2016 |
1183 |
237.53 |
| Nov 18 2016 |
1233 |
240.21 |
| Nov 11 2016 |
1128 |
235.85 |
| Nov 04 2016 |
1003 |
231.34 |
| Oct 28 2016 |
1138 |
237.36 |
| Oct 21 2016 |
1147 |
237.36 |
| Oct 14 2016 |
1144 |
237.36 |
| Oct 07 2016 |
1248 |
239.27 |
| Sep 30 2016 |
1136 |
235.83 |
| Sep 23 2016 |
1117 |
235.83 |
| Sep 16 2016 |
1113 |
235.83 |
| Sep 09 2016 |
1148 |
235.83 |
| Sep 02 2016 |
1109 |
235.83 |
| Aug 26 2016 |
1109 |
235.83 |
| Aug 19 2016 |
1071 |
235.83 |
| Aug 12 2016 |
1068 |
235.83 |
| Aug 05 2016 |
1080 |
235.83 |
| Jul 29 2016 |
1080 |
235.83 |
| Jul 22 2016 |
1077 |
235.83 |
| Jun 28 2016 |
1077 |
235.83 |
| Jun 21 2016 |
1077 |
235.83 |
| Jun 14 2016 |
1077 |
235.83 |
| Jun 07 2016 |
1077 |
235.83 |
| May 31 2016 |
1077 |
235.83 |
| May 24 2016 |
1077 |
235.83 |
| May 17 2016 |
1077 |
235.83 |
| May 10 2016 |
1077 |
235.83 |
| May 03 2016 |
1077 |
235.83 |
| Apr 26 2016 |
1077 |
235.83 |
| Apr 19 2016 |
1077 |
235.83 |
| Apr 12 2016 |
1076 |
235.83 |
| Apr 05 2016 |
1076 |
235.83 |
| Mar 29 2016 |
1076 |
235.83 |
| Mar 22 2016 |
1075 |
235.83 |
| Mar 15 2016 |
1073 |
235.83 |
| Mar 08 2016 |
1073 |
235.83 |
| Mar 01 2016 |
1074 |
235.83 |
| Feb 23 2016 |
1065 |
235.83 |
| Feb 16 2016 |
1063 |
235.83 |
| Feb 09 2016 |
1063 |
235.83 |
| Feb 02 2016 |
1049 |
235.83 |
| Jan 26 2016 |
1051 |
235.83 |
| Jan 19 2016 |
1056 |
235.83 |
| Jan 12 2016 |
927 |
235.83 |
| Jan 05 2016 |
949 |
234.65 |
| Dec 29 2015 |
949 |
234.65 |
| Dec 22 2015 |
934 |
234.65 |
| Dec 15 2015 |
914 |
234.65 |
| Dec 08 2015 |
824 |
229.68 |
| Dec 01 2015 |
794 |
229.68 |
| Nov 24 2015 |
791 |
229.68 |
| Nov 17 2015 |
849 |
235.67 |
| Nov 10 2015 |
831 |
235.67 |
| Nov 03 2015 |
922 |
239.87 |
| Oct 27 2015 |
934 |
239.87 |
| Oct 20 2015 |
863 |
238.73 |
| Oct 13 2015 |
730 |
235 |
| Oct 06 2015 |
650 |
230.14 |
| Sep 29 2015 |
666 |
230.14 |
| Sep 22 2015 |
22021 |
234.49 |
| Sep 15 2015 |
21157 |
234.39 |
| Sep 14 2015 |
825 |
239.25 |
| Sep 07 2015 |
829 |
239.25 |
| Aug 31 2015 |
807 |
239.25 |
| Aug 24 2015 |
807 |
239.25 |
| Aug 17 2015 |
807 |
239.25 |
| Aug 10 2015 |
808 |
239.25 |
| Aug 03 2015 |
808 |
239.25 |
| Jul 27 2015 |
808 |
239.25 |
| Jul 20 2015 |
808 |
239.25 |
| Jul 13 2015 |
808 |
239.25 |
| Jul 06 2015 |
808 |
239.25 |
| Jun 29 2015 |
808 |
239.25 |
| Jun 22 2015 |
808 |
239.25 |
| Jun 15 2015 |
808 |
239.25 |
| Jun 08 2015 |
823 |
239.25 |
| Jun 01 2015 |
823 |
239.25 |
| May 25 2015 |
823 |
239.25 |
| May 18 2015 |
823 |
239.25 |
| May 11 2015 |
823 |
239.25 |
| May 04 2015 |
823 |
239.25 |
| Apr 27 2015 |
823 |
239.25 |
| Apr 20 2015 |
822 |
239.25 |
| Apr 13 2015 |
822 |
239.25 |
| Apr 06 2015 |
822 |
239.25 |
| Mar 30 2015 |
822 |
239.25 |
| Mar 23 2015 |
826 |
239.25 |
| Mar 16 2015 |
826 |
239.25 |
| Mar 09 2015 |
826 |
239.25 |
| Mar 02 2015 |
826 |
239.25 |
| Feb 23 2015 |
811 |
239.25 |
| Feb 16 2015 |
814 |
239.25 |
| Feb 09 2015 |
819 |
239.25 |
| Feb 02 2015 |
820 |
239.25 |
| Jan 26 2015 |
820 |
239.25 |
| Jan 19 2015 |
819 |
239.25 |
| Jan 12 2015 |
743 |
235.98 |
| Jan 05 2015 |
765 |
235.98 |
| Dec 29 2014 |
755 |
235.98 |
| Dec 22 2014 |
763 |
235.98 |
| Dec 15 2014 |
722 |
235.98 |
| Dec 08 2014 |
727 |
235.98 |
| Dec 01 2014 |
761 |
235.98 |
| Nov 24 2014 |
631 |
229.22 |
| Nov 17 2014 |
558 |
225.54 |
| Nov 10 2014 |
570 |
225.54 |
| Nov 03 2014 |
600 |
228.06 |
| Oct 27 2014 |
605 |
228.06 |
| Oct 20 2014 |
554 |
224.68 |
| Oct 13 2014 |
542 |
225.21 |
| Oct 06 2014 |
544 |
225.21 |
| Sep 29 2014 |
575 |
227.3 |
| Sep 22 2014 |
584 |
227.3 |
| Sep 15 2014 |
576 |
227.3 |
| Sep 08 2014 |
578 |
226.92 |
| Sep 01 2014 |
580 |
226.92 |
| Aug 25 2014 |
582 |
226.92 |
| Aug 18 2014 |
582 |
226.92 |
| Aug 11 2014 |
582 |
226.92 |
| Aug 04 2014 |
582 |
226.92 |
| Jul 28 2014 |
582 |
226.92 |
| Jul 21 2014 |
584 |
226.92 |
| Jul 14 2014 |
584 |
226.92 |
| Jul 07 2014 |
584 |
226.92 |
| Jun 30 2014 |
584 |
226.92 |
| Jun 23 2014 |
584 |
226.92 |
| Jun 16 2014 |
584 |
226.92 |
| Jun 09 2014 |
584 |
226.92 |
| Jun 02 2014 |
584 |
226.92 |
| May 26 2014 |
584 |
226.92 |
| May 19 2014 |
584 |
226.92 |
| May 12 2014 |
584 |
226.92 |
| May 05 2014 |
584 |
226.92 |
| Apr 28 2014 |
584 |
226.92 |
| Apr 21 2014 |
584 |
226.92 |
| Apr 14 2014 |
585 |
226.92 |
| Apr 07 2014 |
585 |
226.92 |
| Mar 31 2014 |
585 |
226.92 |
| Mar 24 2014 |
585 |
226.92 |
| Mar 17 2014 |
585 |
226.92 |
| Mar 10 2014 |
585 |
226.92 |
| Mar 03 2014 |
585 |
226.92 |
| Feb 24 2014 |
585 |
226.92 |
| Feb 17 2014 |
585 |
226.92 |
| Feb 10 2014 |
585 |
226.92 |
| Feb 03 2014 |
584 |
226.92 |
| Jan 27 2014 |
592 |
226.92 |
| Jan 20 2014 |
588 |
226.92 |
| Jan 13 2014 |
558 |
226.92 |
| Jan 06 2014 |
555 |
226.92 |
| Dec 30 2013 |
576 |
226.92 |
| Dec 23 2013 |
507 |
226.92 |
| Dec 16 2013 |
503 |
226.92 |
| Dec 09 2013 |
494 |
226.92 |
| Dec 02 2013 |
475 |
223.92 |
| Nov 25 2013 |
350 |
213.27 |
| Nov 18 2013 |
365 |
213.27 |
| Nov 11 2013 |
397 |
213.27 |
| Nov 04 2013 |
407 |
213.27 |
| Oct 28 2013 |
404 |
213.27 |
| Oct 21 2013 |
404 |
213.27 |
| Oct 14 2013 |
445 |
216.33 |
| Oct 07 2013 |
465 |
217.81 |
| Sep 30 2013 |
418 |
213.87 |
| Sep 23 2013 |
446 |
215.04 |
| Sep 16 2013 |
448 |
215.04 |
| Sep 09 2013 |
432 |
213.08 |
| Sep 02 2013 |
436 |
213.08 |
| Aug 26 2013 |
435 |
213.08 |
| Aug 19 2013 |
434 |
213.08 |
| Aug 12 2013 |
434 |
213.08 |
| Aug 05 2013 |
434 |
213.08 |
| Jul 29 2013 |
434 |
213.08 |
| Jul 22 2013 |
434 |
213.08 |
| Jul 15 2013 |
434 |
213.08 |
| Jul 08 2013 |
434 |
213.08 |
| Jul 01 2013 |
434 |
213.08 |
| Jun 24 2013 |
434 |
213.08 |
| Jun 17 2013 |
434 |
213.08 |
| Jun 10 2013 |
434 |
213.08 |
| Jun 03 2013 |
434 |
213.08 |
| May 27 2013 |
434 |
213.08 |
| May 20 2013 |
434 |
213.08 |
| May 13 2013 |
434 |
213.08 |
| May 06 2013 |
434 |
213.08 |
| Apr 29 2013 |
434 |
213.08 |
| Apr 22 2013 |
434 |
213.08 |
| Apr 15 2013 |
435 |
213.08 |
| Apr 08 2013 |
435 |
213.08 |
| Apr 01 2013 |
435 |
213.08 |
| Mar 25 2013 |
435 |
213.08 |
| Mar 18 2013 |
435 |
213.08 |
| Mar 11 2013 |
435 |
213.08 |
| Mar 04 2013 |
435 |
213.08 |
| Feb 25 2013 |
435 |
213.08 |
| Feb 18 2013 |
439 |
213.08 |
| Feb 11 2013 |
446 |
213.08 |
| Feb 04 2013 |
383 |
207.5 |
| Jan 28 2013 |
391 |
207.5 |
| Jan 21 2013 |
390 |
207.5 |
| Jan 14 2013 |
396 |
207.5 |
| Jan 07 2013 |
389 |
207.5 |
| Dec 31 2012 |
392 |
207.5 |
| Dec 24 2012 |
399 |
207.5 |
| Dec 17 2012 |
400 |
207.5 |
| Dec 10 2012 |
393 |
207.19 |
| Dec 03 2012 |
403 |
207.19 |
| Nov 26 2012 |
395 |
207.19 |
| Nov 19 2012 |
408 |
207.19 |
| Nov 12 2012 |
416 |
207.22 |
| Nov 05 2012 |
429 |
207.22 |
| Oct 29 2012 |
431 |
207.22 |
| Oct 22 2012 |
450 |
207.93 |
| Oct 15 2012 |
446 |
207.93 |
| Oct 02 2012 |
510 |
211.09 |
| Sep 26 2012 |
509 |
211.09 |
| Sep 20 2012 |
527 |
211.09 |
| Sep 13 2012 |
540 |
211.53 |
| Jan 19 2012 |
584 |
223.07 |
| Dec 29 2011 |
584 |
222.46 |
| Dec 13 2011 |
597 |
222.47 |
| Dec 09 2011 |
645 |
224.66 |
| Dec 01 2011 |
621 |
224.65 |
| Nov 25 2011 |
631 |
224.75 |
| Nov 17 2011 |
681 |
229.08 |
| Nov 10 2011 |
689 |
229.31 |
| Nov 04 2011 |
677 |
226.98 |
| Oct 28 2011 |
683 |
227.03 |
| Oct 21 2011 |
751 |
231.91 |
| Oct 14 2011 |
807 |
235.46 |
| Oct 07 2011 |
834 |
240.9 |
| Sep 30 2011 |
837 |
240.93 |
| Sep 27 2011 |
831 |
240.94 |
| Sep 23 2011 |
890 |
245.73 |
| Sep 16 2011 |
864 |
244.69 |
| Sep 09 2011 |
789 |
241.19 |
| Jan 13 2011 |
788 |
239.98 |
| Dec 28 2010 |
855 |
239.94 |
| Dec 14 2010 |
842 |
239.91 |
| Dec 03 2010 |
728 |
231.34 |
| Nov 26 2010 |
738 |
231.48 |
| Nov 19 2010 |
726 |
231.38 |
| Nov 12 2010 |
716 |
230.06 |
| Nov 04 2010 |
707 |
230.19 |
| Oct 28 2010 |
651 |
230.29 |
| Oct 22 2010 |
543 |
222.37 |
| Oct 14 2010 |
566 |
226.82 |
| Oct 05 2010 |
573 |
228.82 |
| Sep 29 2010 |
576 |
228.82 |
| Sep 24 2010 |
582 |
228.49 |
| Sep 17 2010 |
570 |
229.68 |
| Sep 10 2010 |
598 |
231.93 |
| Aug 15 2010 |
583 |
231.93 |
| Jan 29 2010 |
638 |
231.93 |
| Jan 15 2010 |
621 |
231.93 |
| Jan 08 2010 |
576 |
231.93 |
| Dec 18 2009 |
455 |
231.93 |
| Dec 09 2009 |
453 |
232.81 |
| Dec 04 2009 |
411 |
229.74 |
| Nov 27 2009 |
440 |
229.74 |
| Nov 20 2009 |
435 |
229.74 |
| Nov 13 2009 |
425 |
233.07 |
| Nov 06 2009 |
351 |
226.35 |
| Oct 30 2009 |
468 |
232.57 |
| Oct 23 2009 |
451 |
231.56 |
| Oct 16 2009 |
570 |
239.41 |
| Oct 09 2009 |
556 |
239.41 |
| Oct 02 2009 |
565 |
239.41 |
| Sep 25 2009 |
537 |
239.02 |
| Sep 18 2009 |
552 |
239.3 |
| Sep 11 2009 |
550 |
239.3 |
| Jan 30 2009 |
551 |
239.3 |
| Jan 09 2009 |
535 |
239.3 |
| Dec 18 2008 |
484 |
239.3 |
| Dec 12 2008 |
581 |
245.69 |
| Dec 05 2008 |
573 |
245.69 |
| Nov 28 2008 |
567 |
245.69 |
| Nov 21 2008 |
569 |
245.69 |
| Nov 14 2008 |
470 |
240.51 |
| Nov 07 2008 |
444 |
239.6 |
| Oct 31 2008 |
413 |
239.6 |
| Oct 24 2008 |
428 |
241.52 |
| Oct 17 2008 |
413 |
243.39 |
| Oct 10 2008 |
535 |
260.33 |
| Oct 03 2008 |
530 |
275.14 |
| Sep 26 2008 |
512 |
275.14 |
| Sep 19 2008 |
561 |
276.55 |
| Feb 01 2008 |
543 |
276.55 |
| Dec 12 2007 |
596 |
281.44 |
| Dec 07 2007 |
548 |
275.37 |
| Nov 30 2007 |
545 |
277.89 |
| Nov 23 2007 |
556 |
280.27 |
| Nov 16 2007 |
513 |
266.49 |
| Nov 09 2007 |
524 |
266.49 |
| Nov 02 2007 |
523 |
264.19 |
| Oct 26 2007 |
522 |
263.58 |
| Oct 19 2007 |
469 |
256.91 |
| Oct 12 2007 |
515 |
259.17 |
| Oct 05 2007 |
459 |
255.23 |
| Sep 28 2007 |
477 |
257.92 |
| Sep 21 2007 |
425 |
258.17 |
| Sep 14 2007 |
422 |
258.17 |
| Aug 24 2007 |
406 |
258.17 |
| Dec 14 2006 |
368 |
255.52 |
| Dec 08 2006 |
366 |
255.52 |
| Dec 01 2006 |
386 |
258.38 |
| Nov 24 2006 |
375 |
256.47 |
| Nov 17 2006 |
395 |
267.85 |
| Nov 10 2006 |
348 |
260.68 |
| Nov 03 2006 |
312 |
263.1 |
| Oct 27 2006 |
341 |
269.19 |
| Oct 20 2006 |
332 |
274.66 |
| Oct 13 2006 |
273 |
281.11 |
| Oct 06 2006 |
186 |
266.06 |
