| Nov 10 2017 |
16442 |
466.29 |
| Nov 03 2017 |
16436 |
466.29 |
| Oct 27 2017 |
16418 |
466.29 |
| Oct 20 2017 |
16405 |
466.29 |
| Oct 13 2017 |
16204 |
466.29 |
| Oct 06 2017 |
16067 |
466.29 |
| Sep 29 2017 |
16092 |
466.29 |
| Sep 22 2017 |
16029 |
466.29 |
| Sep 15 2017 |
16055 |
466.29 |
| Sep 08 2017 |
15909 |
466.29 |
| Sep 01 2017 |
15906 |
466.29 |
| Aug 25 2017 |
15921 |
466.29 |
| Aug 18 2017 |
15955 |
466.29 |
| Aug 11 2017 |
15875 |
466.29 |
| Aug 04 2017 |
15900 |
466.29 |
| Jul 28 2017 |
15898 |
466.29 |
| Jul 21 2017 |
15919 |
466.29 |
| Jul 14 2017 |
15927 |
466.29 |
| Jul 07 2017 |
15920 |
466.29 |
| Jun 30 2017 |
15930 |
466.29 |
| Jun 23 2017 |
15930 |
466.29 |
| Jun 16 2017 |
15927 |
466.29 |
| Jun 09 2017 |
15902 |
466.29 |
| Jun 02 2017 |
15905 |
466.29 |
| May 26 2017 |
15744 |
466.29 |
| May 19 2017 |
15764 |
466.29 |
| May 12 2017 |
15709 |
466.29 |
| May 05 2017 |
15665 |
466.29 |
| Apr 28 2017 |
15638 |
466.29 |
| Apr 21 2017 |
15611 |
466.29 |
| Apr 14 2017 |
15632 |
466.29 |
| Apr 07 2017 |
15633 |
466.29 |
| Mar 31 2017 |
15633 |
466.29 |
| Mar 24 2017 |
15634 |
466.29 |
| Mar 17 2017 |
15623 |
466.29 |
| Mar 10 2017 |
15639 |
466.29 |
| Mar 03 2017 |
15639 |
466.29 |
| Feb 24 2017 |
15643 |
466.29 |
| Feb 17 2017 |
15655 |
466.29 |
| Feb 10 2017 |
15673 |
466.29 |
| Feb 03 2017 |
15667 |
466.29 |
| Jan 27 2017 |
15672 |
466.29 |
| Jan 20 2017 |
15696 |
466.29 |
| Jan 13 2017 |
15716 |
466.29 |
| Jan 06 2017 |
15946 |
466.29 |
| Dec 30 2016 |
16021 |
466.29 |
| Dec 23 2016 |
16019 |
466.29 |
| Dec 16 2016 |
16058 |
466.29 |
| Dec 09 2016 |
16108 |
466.29 |
| Dec 02 2016 |
16455 |
466.29 |
| Nov 25 2016 |
16383 |
466.29 |
| Nov 18 2016 |
16604 |
466.29 |
| Nov 11 2016 |
12675 |
429.12 |
| Nov 04 2016 |
12663 |
429.12 |
| Oct 28 2016 |
12549 |
429.12 |
| Oct 21 2016 |
12640 |
429.12 |
| Oct 14 2016 |
12536 |
429.12 |
| Oct 07 2016 |
12509 |
429.12 |
| Sep 30 2016 |
12481 |
429.12 |
| Sep 23 2016 |
12244 |
429.12 |
| Sep 16 2016 |
11969 |
429.12 |
| Sep 09 2016 |
11910 |
429.12 |
| Sep 02 2016 |
11880 |
429.12 |
| Aug 26 2016 |
11906 |
429.12 |
| Aug 19 2016 |
11619 |
429.12 |
| Aug 12 2016 |
11608 |
429.12 |
| Aug 05 2016 |
11624 |
429.12 |
| Jul 29 2016 |
11625 |
429.12 |
| Jul 22 2016 |
11605 |
429.12 |
| Jun 28 2016 |
11606 |
429.12 |
| Jun 21 2016 |
11654 |
429.12 |
| Jun 14 2016 |
11654 |
429.12 |
| Jun 07 2016 |
11654 |
429.12 |
| May 31 2016 |
11659 |
429.12 |
| May 24 2016 |
11659 |
429.12 |
| May 17 2016 |
11647 |
429.12 |
| May 10 2016 |
11647 |
429.12 |
| May 03 2016 |
11648 |
429.12 |
| Apr 26 2016 |
11648 |
429.12 |
| Apr 19 2016 |
11637 |
429.12 |
| Apr 12 2016 |
11664 |
429.12 |
| Apr 05 2016 |
11664 |
429.12 |
| Mar 29 2016 |
11664 |
429.12 |
| Mar 22 2016 |
11659 |
429.12 |
| Mar 15 2016 |
11656 |
429.12 |
| Mar 08 2016 |
11667 |
429.12 |
| Mar 01 2016 |
11663 |
429.12 |
| Feb 23 2016 |
11658 |
429.12 |
| Feb 16 2016 |
11610 |
429.12 |
| Feb 09 2016 |
11610 |
429.12 |
| Feb 02 2016 |
11555 |
429.12 |
| Jan 26 2016 |
11577 |
429.12 |
| Jan 19 2016 |
11586 |
429.12 |
| Jan 12 2016 |
11205 |
429.12 |
| Jan 05 2016 |
11518 |
429.12 |
| Dec 29 2015 |
11526 |
429.12 |
| Dec 22 2015 |
11405 |
429.12 |
| Dec 15 2015 |
11336 |
429.12 |
| Dec 08 2015 |
11536 |
429.12 |
| Dec 01 2015 |
11507 |
429.12 |
| Nov 24 2015 |
11419 |
429.12 |
