| Nov 01 2019 |
19810 |
508.79 |
| Oct 25 2019 |
19845 |
508.79 |
| Oct 18 2019 |
19451 |
508.79 |
| Oct 11 2019 |
19741 |
508.79 |
| Oct 04 2019 |
19826 |
508.79 |
| Sep 27 2019 |
19764 |
508.79 |
| Sep 20 2019 |
19466 |
508.79 |
| Sep 13 2019 |
19441 |
508.79 |
| Sep 06 2019 |
19045 |
508.79 |
| Aug 30 2019 |
19120 |
508.79 |
| Aug 23 2019 |
19140 |
508.79 |
| Aug 16 2019 |
18975 |
508.79 |
| Aug 09 2019 |
18975 |
508.79 |
| Aug 02 2019 |
18985 |
508.79 |
| Jul 26 2019 |
18994 |
508.79 |
| Jul 19 2019 |
19012 |
508.79 |
| Jul 12 2019 |
19050 |
508.79 |
| Jul 05 2019 |
19062 |
508.79 |
| Jun 28 2019 |
19109 |
508.79 |
| Jun 21 2019 |
19137 |
508.79 |
| Jun 14 2019 |
19136 |
508.79 |
| Jun 07 2019 |
19119 |
508.79 |
| May 31 2019 |
19150 |
508.79 |
| May 24 2019 |
19154 |
508.79 |
| May 17 2019 |
19186 |
508.79 |
| May 10 2019 |
19177 |
508.79 |
| May 03 2019 |
19196 |
508.79 |
| Apr 26 2019 |
19190 |
508.79 |
| Apr 19 2019 |
19189 |
508.79 |
| Apr 12 2019 |
19192 |
508.79 |
| Apr 05 2019 |
19192 |
508.79 |
| Mar 29 2019 |
19193 |
508.79 |
| Mar 22 2019 |
19178 |
508.79 |
| Mar 15 2019 |
19185 |
508.79 |
| Mar 08 2019 |
19106 |
508.79 |
| Mar 01 2019 |
19111 |
508.79 |
| Feb 22 2019 |
19103 |
508.79 |
| Feb 15 2019 |
19111 |
508.79 |
| Feb 08 2019 |
19090 |
508.79 |
| Feb 01 2019 |
19117 |
508.79 |
| Jan 25 2019 |
19131 |
508.79 |
| Jan 18 2019 |
18648 |
508.79 |
| Jan 11 2019 |
19297 |
508.79 |
| Jan 04 2019 |
19426 |
508.79 |
| Dec 28 2018 |
19393 |
508.79 |
| Dec 21 2018 |
19271 |
508.79 |
| Dec 14 2018 |
19401 |
508.79 |
| Dec 07 2018 |
12930 |
439 |
| Nov 30 2018 |
12561 |
433.28 |
| Nov 23 2018 |
12672 |
433.28 |
| Nov 16 2018 |
12886 |
433.28 |
| Nov 09 2018 |
12905 |
433.28 |
| Nov 02 2018 |
10495 |
408.12 |
| Oct 26 2018 |
10219 |
408.12 |
| Oct 19 2018 |
10458 |
410.34 |
| Oct 12 2018 |
10388 |
410.34 |
| Oct 05 2018 |
10197 |
410.34 |
| Sep 28 2018 |
10224 |
410.34 |
| Sep 21 2018 |
10221 |
410.34 |
| Sep 14 2018 |
10062 |
410.34 |
| Sep 07 2018 |
10018 |
410.34 |
| Aug 31 2018 |
9937 |
410.34 |
| Aug 24 2018 |
9904 |
410.34 |
| Aug 17 2018 |
9897 |
410.34 |
| Aug 10 2018 |
9898 |
410.34 |
| Aug 03 2018 |
9914 |
410.34 |
| Jul 27 2018 |
9922 |
410.34 |
| Jul 20 2018 |
9932 |
410.34 |
| Jul 13 2018 |
9931 |
410.34 |
| Jul 06 2018 |
9919 |
410.34 |
| Jun 29 2018 |
9968 |
410.34 |
| Jun 22 2018 |
9968 |
410.34 |
| Jun 15 2018 |
9987 |
410.34 |
| Jun 08 2018 |
10003 |
410.34 |
| Jun 01 2018 |
9999 |
410.34 |
| May 25 2018 |
10009 |
410.34 |
| May 18 2018 |
9992 |
410.34 |
| May 11 2018 |
10014 |
410.34 |
| May 04 2018 |
10059 |
410.34 |
| Apr 27 2018 |
10056 |
410.34 |
| Apr 20 2018 |
10083 |
410.34 |
| Apr 13 2018 |
10080 |
410.34 |
| Apr 06 2018 |
10080 |
410.34 |
| Mar 30 2018 |
10078 |
410.34 |
| Mar 23 2018 |
10078 |
410.34 |
| Mar 16 2018 |
10071 |
410.34 |
| Mar 09 2018 |
10071 |
410.34 |
| Mar 02 2018 |
10074 |
410.34 |
| Feb 23 2018 |
10073 |
410.34 |
| Feb 16 2018 |
10082 |
410.34 |
| Feb 09 2018 |
10075 |
410.34 |
| Feb 02 2018 |
10672 |
416.4 |
| Jan 26 2018 |
10700 |
416.4 |
| Jan 19 2018 |
10672 |
416.4 |
| Jan 12 2018 |
10332 |
416.4 |
| Jan 05 2018 |
10579 |
416.4 |
| Dec 29 2017 |
10592 |
416.4 |
| Dec 22 2017 |
10581 |
416.4 |
| Dec 15 2017 |
10545 |
416.4 |
| Dec 08 2017 |
11957 |
428.83 |
| Dec 01 2017 |
12094 |
428.83 |
| Nov 24 2017 |
12110 |
428.83 |
| Nov 17 2017 |
12184 |
428.83 |
| Nov 10 2017 |
12486 |
428.83 |
| Nov 03 2017 |
12446 |
428.83 |
| Oct 27 2017 |
12381 |
428.83 |
| Oct 20 2017 |
13610 |
440.65 |
| Oct 13 2017 |
13407 |
440.65 |
| Oct 06 2017 |
13340 |
440.65 |
| Sep 29 2017 |
13346 |
440.65 |
| Sep 22 2017 |
13331 |
440.65 |
| Sep 15 2017 |
13349 |
440.65 |
| Sep 08 2017 |
13232 |
440.65 |
| Sep 01 2017 |
13243 |
440.65 |
| Aug 25 2017 |
13255 |
440.65 |
| Aug 18 2017 |
13284 |
440.65 |
| Aug 11 2017 |
13212 |
440.65 |
| Aug 04 2017 |
13233 |
440.65 |
| Jul 28 2017 |
13232 |
440.65 |
| Jul 21 2017 |
13254 |
440.65 |
| Jul 14 2017 |
13257 |
440.65 |
| Jul 07 2017 |
13252 |
440.65 |
| Jun 30 2017 |
13264 |
440.65 |
| Jun 23 2017 |
13264 |
440.65 |
| Jun 16 2017 |
13260 |
440.65 |
| Jun 09 2017 |
13234 |
440.65 |
| Jun 02 2017 |
13235 |
440.65 |
| May 26 2017 |
13106 |
440.65 |
| May 19 2017 |
13125 |
440.65 |
| May 12 2017 |
13077 |
440.65 |
| May 05 2017 |
13041 |
440.65 |
| Apr 28 2017 |
13023 |
440.65 |
| Apr 21 2017 |
13008 |
440.65 |
| Apr 14 2017 |
13029 |
440.65 |
| Apr 07 2017 |
13030 |
440.65 |
| Mar 31 2017 |
13030 |
440.65 |
| Mar 24 2017 |
13030 |
440.65 |
| Mar 17 2017 |
13020 |
440.65 |
| Mar 10 2017 |
13037 |
440.65 |
| Mar 03 2017 |
13037 |
440.65 |
| Feb 24 2017 |
13037 |
440.65 |
| Feb 17 2017 |
13049 |
440.65 |
| Feb 10 2017 |
13068 |
440.65 |
| Dec 02 2016 |
21467 |
513.36 |
| Nov 25 2016 |
21344 |
513.36 |
| Nov 18 2016 |
21638 |
513.36 |
| Nov 11 2016 |
20197 |
496.61 |
| Nov 04 2016 |
20263 |
496.61 |
| Oct 28 2016 |
20243 |
496.61 |
| Oct 21 2016 |
20321 |
496.61 |
| Oct 14 2016 |
20277 |
496.61 |
| Oct 07 2016 |
20122 |
496.61 |
| Sep 30 2016 |
20052 |
496.61 |
| Sep 23 2016 |
19709 |
496.61 |
| Sep 16 2016 |
19369 |
496.61 |
| Sep 09 2016 |
19174 |
496.61 |
| Sep 02 2016 |
19110 |
496.61 |
| Aug 26 2016 |
19143 |
496.61 |
| Aug 19 2016 |
18763 |
496.61 |
| Aug 12 2016 |
18749 |
496.61 |
| Aug 05 2016 |
18768 |
496.61 |
| Jul 29 2016 |
18769 |
496.61 |
| Jul 22 2016 |
18747 |
496.61 |
| Jun 28 2016 |
18749 |
496.61 |
| Jun 21 2016 |
18808 |
496.61 |
| Jun 14 2016 |
18808 |
496.61 |
| Jun 07 2016 |
18809 |
496.61 |
| May 31 2016 |
18820 |
496.61 |
| May 24 2016 |
18820 |
496.61 |
| May 17 2016 |
18802 |
496.61 |
| May 10 2016 |
18802 |
496.61 |
| May 03 2016 |
18805 |
496.61 |
| Apr 26 2016 |
18803 |
496.61 |
| Apr 19 2016 |
18776 |
496.61 |
| Apr 12 2016 |
18816 |
496.61 |
| Apr 05 2016 |
18816 |
496.61 |
| Mar 29 2016 |
18816 |
496.61 |
| Mar 22 2016 |
18805 |
496.61 |
| Mar 15 2016 |
18803 |
496.61 |
| Mar 08 2016 |
18822 |
496.61 |
| Mar 01 2016 |
18819 |
496.61 |
| Feb 23 2016 |
18812 |
496.61 |
| Feb 16 2016 |
18748 |
496.61 |
| Feb 09 2016 |
18748 |
496.61 |
| Feb 02 2016 |
18693 |
496.61 |
| Jan 26 2016 |
18730 |
496.61 |
| Jan 19 2016 |
18741 |
496.61 |
| Jan 12 2016 |
18288 |
496.61 |
| Jan 05 2016 |
18702 |
496.61 |
| Dec 29 2015 |
18721 |
496.61 |
| Dec 22 2015 |
18552 |
496.61 |
| Dec 15 2015 |
18464 |
496.61 |
| Dec 08 2015 |
16931 |
479.86 |
| Dec 01 2015 |
16909 |
479.86 |
| Nov 24 2015 |
16782 |
479.86 |
