| Nov 29 2019 |
20784 |
529.1 |
| Nov 22 2019 |
20933 |
529.1 |
| Nov 15 2019 |
21135 |
529.1 |
| Nov 08 2019 |
21447 |
529.1 |
| Nov 01 2019 |
20729 |
519.28 |
| Oct 25 2019 |
20780 |
519.28 |
| Oct 18 2019 |
20339 |
519.28 |
| Oct 11 2019 |
20685 |
519.28 |
| Oct 04 2019 |
20766 |
519.28 |
| Sep 27 2019 |
20710 |
519.28 |
| Sep 20 2019 |
20416 |
519.28 |
| Sep 13 2019 |
20381 |
519.28 |
| Sep 06 2019 |
19952 |
519.28 |
| Aug 30 2019 |
20040 |
519.28 |
| Aug 23 2019 |
20071 |
519.28 |
| Aug 16 2019 |
19892 |
519.28 |
| Aug 09 2019 |
19892 |
519.28 |
| Aug 02 2019 |
19903 |
519.28 |
| Jul 26 2019 |
19916 |
519.28 |
| Jul 19 2019 |
19933 |
519.28 |
| Jul 12 2019 |
19975 |
519.28 |
| Jul 05 2019 |
19987 |
519.28 |
| Jun 28 2019 |
20037 |
519.28 |
| Jun 21 2019 |
20065 |
519.28 |
| Jun 14 2019 |
20062 |
519.28 |
| Jun 07 2019 |
20043 |
519.28 |
| May 31 2019 |
20075 |
519.28 |
| May 24 2019 |
20085 |
519.28 |
| May 17 2019 |
20121 |
519.28 |
| May 10 2019 |
20112 |
519.28 |
| May 03 2019 |
20126 |
519.28 |
| Apr 26 2019 |
20122 |
519.28 |
| Apr 19 2019 |
20122 |
519.28 |
| Apr 12 2019 |
20127 |
519.28 |
| Apr 05 2019 |
20127 |
519.28 |
| Mar 29 2019 |
20128 |
519.28 |
| Mar 22 2019 |
20114 |
519.28 |
| Mar 15 2019 |
20123 |
519.28 |
| Mar 08 2019 |
20045 |
519.28 |
| Mar 01 2019 |
20046 |
519.28 |
| Feb 22 2019 |
20039 |
519.28 |
| Feb 15 2019 |
20048 |
519.28 |
| Feb 08 2019 |
20018 |
519.28 |
| Feb 01 2019 |
20046 |
519.28 |
| Jan 25 2019 |
20058 |
519.28 |
| Jan 18 2019 |
19568 |
519.28 |
| Jan 11 2019 |
20224 |
519.28 |
| Jan 04 2019 |
20356 |
519.28 |
| Dec 28 2018 |
20318 |
519.28 |
| Dec 21 2018 |
20186 |
519.28 |
| Dec 14 2018 |
20320 |
519.28 |
| Dec 07 2018 |
18996 |
501.93 |
| Nov 30 2018 |
16739 |
474.94 |
| Nov 23 2018 |
16917 |
474.94 |
| Nov 16 2018 |
17260 |
474.94 |
| Nov 09 2018 |
17316 |
474.94 |
| Nov 02 2018 |
15804 |
460.31 |
| Oct 26 2018 |
15528 |
460.31 |
| Oct 19 2018 |
15355 |
458.45 |
| Oct 12 2018 |
15252 |
458.45 |
| Oct 05 2018 |
14962 |
458.45 |
| Sep 28 2018 |
15005 |
458.45 |
| Sep 21 2018 |
14992 |
458.45 |
| Sep 14 2018 |
14788 |
458.45 |
| Sep 07 2018 |
14711 |
458.45 |
| Aug 31 2018 |
14580 |
458.45 |
| Aug 24 2018 |
14545 |
458.45 |
| Aug 17 2018 |
14532 |
458.45 |
| Aug 10 2018 |
14540 |
458.45 |
| Aug 03 2018 |
14562 |
458.45 |
| Jul 27 2018 |
14574 |
458.45 |
| Jul 20 2018 |
14592 |
458.45 |
| Jul 13 2018 |
14592 |
458.45 |
| Jul 06 2018 |
14564 |
458.45 |
| Jun 29 2018 |
14623 |
458.45 |
| Jun 22 2018 |
14623 |
458.45 |
| Jun 15 2018 |
14648 |
458.45 |
| Jun 08 2018 |
14670 |
458.45 |
| Jun 01 2018 |
14659 |
458.45 |
| May 25 2018 |
14671 |
458.45 |
| May 18 2018 |
14641 |
458.45 |
| May 11 2018 |
14667 |
458.45 |
| May 04 2018 |
14730 |
458.45 |
| Apr 27 2018 |
14724 |
458.45 |
| Apr 20 2018 |
14767 |
458.45 |
| Apr 13 2018 |
14764 |
458.45 |
| Apr 06 2018 |
14764 |
458.45 |
| Mar 30 2018 |
14761 |
458.45 |
| Mar 23 2018 |
14761 |
458.45 |
| Mar 16 2018 |
14750 |
458.45 |
| Mar 09 2018 |
14750 |
458.45 |
| Mar 02 2018 |
14755 |
458.45 |
| Feb 23 2018 |
14746 |
458.45 |
| Feb 16 2018 |
14757 |
458.45 |
| Feb 09 2018 |
14755 |
458.45 |
| Feb 02 2018 |
14772 |
458.45 |
| Jan 26 2018 |
14804 |
458.45 |
| Jan 19 2018 |
14753 |
458.45 |
| Jan 12 2018 |
14358 |
458.45 |
| Jan 05 2018 |
14612 |
458.45 |
| Dec 29 2017 |
14649 |
458.45 |
| Dec 22 2017 |
14629 |
458.45 |
| Dec 15 2017 |
14594 |
458.45 |
| Dec 08 2017 |
14106 |
450.97 |
| Dec 01 2017 |
14242 |
450.97 |
| Nov 24 2017 |
14248 |
450.97 |
| Nov 17 2017 |
14365 |
450.97 |
| Nov 10 2017 |
14786 |
450.97 |
| Nov 03 2017 |
14780 |
450.97 |
| Oct 27 2017 |
14741 |
450.97 |
| Sep 29 2017 |
20825 |
510.56 |
| Sep 22 2017 |
20718 |
510.56 |
| Sep 15 2017 |
20681 |
510.56 |
| Sep 08 2017 |
20463 |
510.56 |
| Sep 01 2017 |
20487 |
510.56 |
| Aug 25 2017 |
20490 |
510.56 |
| Aug 18 2017 |
20522 |
510.56 |
| Aug 11 2017 |
20414 |
510.56 |
| Aug 04 2017 |
20443 |
510.56 |
| Jul 28 2017 |
20440 |
510.56 |
| Jul 21 2017 |
20460 |
510.56 |
| Jul 14 2017 |
20464 |
510.56 |
| Jul 07 2017 |
20460 |
510.56 |
| Jun 30 2017 |
20468 |
510.56 |
| Jun 23 2017 |
20468 |
510.56 |
| Jun 16 2017 |
20462 |
510.56 |
| Jun 09 2017 |
20430 |
510.56 |
| Jun 02 2017 |
20435 |
510.56 |
| May 26 2017 |
20262 |
510.56 |
| May 19 2017 |
20288 |
510.56 |
| May 12 2017 |
20228 |
510.56 |
| May 05 2017 |
20161 |
510.56 |
| Apr 28 2017 |
20132 |
510.56 |
| Apr 21 2017 |
20100 |
510.56 |
| Apr 14 2017 |
20137 |
510.56 |
| Apr 07 2017 |
20138 |
510.56 |
| Mar 31 2017 |
20137 |
510.56 |
| Mar 24 2017 |
20139 |
510.56 |
| Mar 17 2017 |
20130 |
510.56 |
| Mar 10 2017 |
20150 |
510.56 |
| Mar 03 2017 |
20150 |
510.56 |
| Feb 24 2017 |
20156 |
510.56 |
| Feb 17 2017 |
20174 |
510.56 |
| Feb 10 2017 |
20194 |
510.56 |
| Feb 03 2017 |
20188 |
510.56 |
| Jan 27 2017 |
20179 |
510.56 |
| Jan 20 2017 |
20195 |
510.56 |
| Jan 13 2017 |
20227 |
510.56 |
| Jan 06 2017 |
20497 |
510.56 |
| Dec 30 2016 |
20577 |
510.56 |
| Dec 23 2016 |
20575 |
510.56 |
| Dec 16 2016 |
20624 |
510.56 |
| Dec 09 2016 |
20723 |
510.56 |
| Dec 02 2016 |
16153 |
463.78 |
| Nov 25 2016 |
16093 |
463.78 |
| Nov 18 2016 |
16302 |
463.78 |
| Nov 11 2016 |
14687 |
447.4 |
| Nov 04 2016 |
14666 |
447.4 |
| Oct 28 2016 |
14585 |
447.4 |
| Oct 21 2016 |
14708 |
447.4 |
| Oct 14 2016 |
14588 |
447.4 |
| Oct 07 2016 |
14521 |
447.4 |
| Sep 30 2016 |
8102 |
384.24 |
| Sep 23 2016 |
7923 |
384.24 |
| Sep 16 2016 |
7760 |
384.24 |
| Sep 09 2016 |
7741 |
384.24 |
| Sep 02 2016 |
7705 |
384.24 |
| Aug 26 2016 |
7732 |
384.24 |
| Aug 19 2016 |
7534 |
384.24 |
| Aug 12 2016 |
7523 |
384.24 |
| Aug 05 2016 |
7536 |
384.24 |
| Jul 29 2016 |
7537 |
384.24 |
| Jul 22 2016 |
7521 |
384.24 |
| Jun 28 2016 |
7522 |
384.24 |
| Jun 21 2016 |
7545 |
384.24 |
| Jun 14 2016 |
7545 |
384.24 |
| Jun 07 2016 |
7545 |
384.24 |
| May 31 2016 |
7545 |
384.24 |
| May 24 2016 |
7545 |
384.24 |
| May 17 2016 |
7538 |
384.24 |
| May 10 2016 |
7538 |
384.24 |
| May 03 2016 |
7538 |
384.24 |
| Apr 26 2016 |
7538 |
384.24 |
| Apr 19 2016 |
7534 |
384.24 |
| Apr 12 2016 |
7553 |
384.24 |
| Apr 05 2016 |
7553 |
384.24 |
| Mar 29 2016 |
7553 |
384.24 |
| Mar 22 2016 |
7549 |
384.24 |
| Mar 15 2016 |
7547 |
384.24 |
| Mar 08 2016 |
7554 |
384.24 |
| Mar 01 2016 |
7550 |
384.24 |
| Feb 23 2016 |
7544 |
384.24 |
| Feb 16 2016 |
7512 |
384.24 |
| Feb 09 2016 |
7512 |
384.24 |
| Feb 02 2016 |
7471 |
384.24 |
| Jan 26 2016 |
7489 |
384.24 |
| Jan 19 2016 |
7496 |
384.24 |
| Jan 12 2016 |
7174 |
384.24 |
| Jan 05 2016 |
7427 |
384.24 |
| Dec 29 2015 |
7432 |
384.24 |
| Dec 22 2015 |
7344 |
384.24 |
| Dec 15 2015 |
7272 |
384.24 |
| Dec 08 2015 |
8569 |
398.25 |
| Dec 01 2015 |
8540 |
398.25 |
| Nov 24 2015 |
8466 |
398.25 |
