| Nov 11 2016 |
22282 |
516.49 |
| Nov 04 2016 |
22389 |
516.49 |
| Oct 28 2016 |
22408 |
516.49 |
| Oct 21 2016 |
22495 |
516.49 |
| Oct 14 2016 |
22503 |
516.49 |
| Oct 07 2016 |
22350 |
516.49 |
| Sep 30 2016 |
22271 |
516.49 |
| Sep 23 2016 |
21867 |
516.49 |
| Sep 16 2016 |
21469 |
516.49 |
| Sep 09 2016 |
21223 |
516.49 |
| Sep 02 2016 |
21145 |
516.49 |
| Aug 26 2016 |
21169 |
516.49 |
| Aug 19 2016 |
20754 |
516.49 |
| Aug 12 2016 |
20740 |
516.49 |
| Aug 05 2016 |
20759 |
516.49 |
| Jul 29 2016 |
20761 |
516.49 |
| Jul 22 2016 |
20736 |
516.49 |
| Jun 28 2016 |
20738 |
516.49 |
| Jun 21 2016 |
20800 |
516.49 |
| Jun 14 2016 |
20800 |
516.49 |
| Jun 07 2016 |
20802 |
516.49 |
| May 31 2016 |
20810 |
516.49 |
| May 24 2016 |
20810 |
516.49 |
| May 17 2016 |
20793 |
516.49 |
| May 10 2016 |
20794 |
516.49 |
| May 03 2016 |
20801 |
516.49 |
| Apr 26 2016 |
20795 |
516.49 |
| Apr 19 2016 |
20763 |
516.49 |
| Apr 12 2016 |
20807 |
516.49 |
| Apr 05 2016 |
20807 |
516.49 |
| Mar 29 2016 |
20807 |
516.49 |
| Mar 22 2016 |
20795 |
516.49 |
| Mar 15 2016 |
20793 |
516.49 |
| Mar 08 2016 |
20814 |
516.49 |
| Mar 01 2016 |
20811 |
516.49 |
| Feb 23 2016 |
20806 |
516.49 |
| Feb 16 2016 |
20736 |
516.49 |
| Feb 09 2016 |
20736 |
516.49 |
| Feb 02 2016 |
20678 |
516.49 |
| Jan 26 2016 |
20715 |
516.49 |
| Jan 19 2016 |
20724 |
516.49 |
| Jan 12 2016 |
20280 |
516.49 |
| Jan 05 2016 |
20703 |
516.49 |
| Dec 29 2015 |
20722 |
516.49 |
| Dec 22 2015 |
20547 |
516.49 |
| Dec 15 2015 |
20446 |
516.49 |
| Dec 08 2015 |
20755 |
516.49 |
| Dec 01 2015 |
20832 |
516.49 |
| Nov 24 2015 |
20662 |
516.49 |
