| Nov 15 2019 |
10934 |
417.65 |
| Nov 08 2019 |
11052 |
417.64 |
| Nov 01 2019 |
11041 |
417.64 |
| Oct 25 2019 |
10985 |
417.64 |
| Oct 18 2019 |
10708 |
417.64 |
| Oct 11 2019 |
11516 |
425.09 |
| Oct 04 2019 |
11621 |
425.09 |
| Sep 27 2019 |
11590 |
425.09 |
| Sep 20 2019 |
11466 |
425.09 |
| Sep 13 2019 |
11508 |
425.09 |
| Sep 06 2019 |
11210 |
425.09 |
| Aug 30 2019 |
11266 |
425.09 |
| Aug 23 2019 |
11285 |
425.09 |
| Aug 16 2019 |
11199 |
425.09 |
| Aug 09 2019 |
11199 |
425.09 |
| Aug 02 2019 |
11205 |
425.09 |
| Jul 26 2019 |
11213 |
425.09 |
| Jul 19 2019 |
11229 |
425.09 |
| Jul 12 2019 |
11251 |
425.09 |
| Jul 05 2019 |
11259 |
425.09 |
| Jun 28 2019 |
11279 |
425.09 |
| Jun 21 2019 |
11299 |
425.09 |
| Jun 14 2019 |
11293 |
425.09 |
| Jun 07 2019 |
11280 |
425.09 |
| May 31 2019 |
11299 |
425.09 |
| May 24 2019 |
11297 |
425.09 |
| May 17 2019 |
11317 |
425.09 |
| May 10 2019 |
11312 |
425.09 |
| May 03 2019 |
11320 |
425.09 |
| Apr 26 2019 |
11312 |
425.09 |
| Apr 19 2019 |
11309 |
425.09 |
| Apr 12 2019 |
11312 |
425.09 |
| Apr 05 2019 |
11312 |
425.09 |
| Mar 29 2019 |
11312 |
425.09 |
| Mar 22 2019 |
11309 |
425.09 |
| Mar 15 2019 |
11319 |
425.09 |
| Mar 08 2019 |
11263 |
425.09 |
| Mar 01 2019 |
11268 |
425.09 |
| Feb 22 2019 |
11261 |
425.09 |
| Feb 15 2019 |
11278 |
425.09 |
| Feb 08 2019 |
11264 |
425.09 |
| Feb 01 2019 |
11287 |
425.09 |
| Jan 25 2019 |
11291 |
425.09 |
| Jan 18 2019 |
10909 |
425.09 |
| Jan 11 2019 |
11433 |
425.09 |
| Jan 04 2019 |
11490 |
425.09 |
| Dec 28 2018 |
11496 |
425.09 |
| Dec 21 2018 |
11428 |
425.09 |
| Dec 14 2018 |
11452 |
425.09 |
| Dec 07 2018 |
11590 |
425.09 |
| Nov 30 2018 |
11740 |
425.09 |
| Nov 23 2018 |
11825 |
425.09 |
| Nov 16 2018 |
12422 |
428.82 |
| Nov 09 2018 |
13578 |
440 |
| Nov 02 2018 |
13626 |
440 |
| Oct 26 2018 |
13394 |
440 |
| Oct 19 2018 |
13430 |
440 |
| Nov 10 2017 |
19616 |
495.34 |
| Nov 03 2017 |
20204 |
500.22 |
| Oct 27 2017 |
20247 |
500.22 |
| Oct 20 2017 |
20229 |
500.22 |
| Oct 13 2017 |
19965 |
500.22 |
| Oct 06 2017 |
19751 |
500.22 |
| Sep 29 2017 |
19755 |
500.22 |
| Sep 22 2017 |
19674 |
500.22 |
| Sep 15 2017 |
19649 |
500.22 |
| Sep 08 2017 |
19439 |
500.22 |
| Sep 01 2017 |
19471 |
500.22 |
| Aug 25 2017 |
19473 |
500.22 |
| Aug 18 2017 |
19513 |
500.22 |
| Aug 11 2017 |
19415 |
500.22 |
| Aug 04 2017 |
19446 |
500.22 |
| Jul 28 2017 |
19443 |
500.22 |
| Jul 21 2017 |
19464 |
500.22 |
| Jul 14 2017 |
19457 |
500.22 |
| Jul 07 2017 |
19451 |
500.22 |
| Jun 30 2017 |
19459 |
500.22 |
| Jun 23 2017 |
19459 |
500.22 |
| Jun 16 2017 |
19456 |
500.22 |
| Jun 09 2017 |
19429 |
500.22 |
| Jun 02 2017 |
19434 |
500.22 |
| May 26 2017 |
19265 |
500.22 |
| May 19 2017 |
19284 |
500.22 |
| May 12 2017 |
19221 |
500.22 |
| May 05 2017 |
19157 |
500.22 |
| Apr 28 2017 |
19127 |
500.22 |
| Apr 21 2017 |
19101 |
500.22 |
| Apr 14 2017 |
19136 |
500.22 |
| Apr 07 2017 |
19137 |
500.22 |
| Mar 31 2017 |
19137 |
500.22 |
| Mar 24 2017 |
19138 |
500.22 |
| Mar 17 2017 |
19129 |
500.22 |
| Mar 10 2017 |
19147 |
500.22 |
| Mar 03 2017 |
19147 |
500.22 |
| Feb 24 2017 |
19149 |
500.22 |
| Feb 17 2017 |
19166 |
500.22 |
| Feb 10 2017 |
19189 |
500.22 |
| Feb 03 2017 |
19182 |
500.22 |
| Jan 27 2017 |
19173 |
500.22 |
| Jan 20 2017 |
19196 |
500.22 |
| Jan 13 2017 |
19223 |
500.22 |
| Jan 06 2017 |
19479 |
500.22 |
| Dec 30 2016 |
19557 |
500.22 |
| Dec 23 2016 |
19559 |
500.22 |
| Dec 16 2016 |
18265 |
487.46 |
| Dec 09 2016 |
18358 |
487.46 |
| Dec 02 2016 |
18723 |
487.46 |
| Nov 25 2016 |
18653 |
487.46 |
| Nov 18 2016 |
16887 |
468.59 |
| Nov 11 2016 |
15205 |
452.03 |
| Nov 04 2016 |
13234 |
434.34 |
| Oct 28 2016 |
13134 |
434.34 |
| Oct 21 2016 |
13203 |
434.34 |
| Oct 14 2016 |
13115 |
434.34 |
| Oct 07 2016 |
13097 |
434.34 |
| Sep 30 2016 |
13044 |
434.34 |
| Sep 23 2016 |
12814 |
434.34 |
| Sep 16 2016 |
12527 |
434.34 |
| Sep 09 2016 |
12446 |
434.34 |
| Sep 02 2016 |
12419 |
434.34 |
| Aug 26 2016 |
12448 |
434.34 |
| Aug 19 2016 |
12158 |
434.34 |
| Aug 12 2016 |
12148 |
434.34 |
| Aug 05 2016 |
12164 |
434.34 |
| Jul 29 2016 |
12165 |
434.34 |
| Jul 22 2016 |
12144 |
434.34 |
| Jun 28 2016 |
12145 |
434.34 |
| Jun 21 2016 |
12195 |
434.34 |
| Jun 14 2016 |
12195 |
434.34 |
| Jun 07 2016 |
12195 |
434.34 |
| May 31 2016 |
12200 |
434.34 |
| May 24 2016 |
12200 |
434.34 |
| May 17 2016 |
12188 |
434.34 |
| May 10 2016 |
12188 |
434.34 |
| May 03 2016 |
12189 |
434.34 |
| Apr 26 2016 |
12189 |
434.34 |
| Apr 19 2016 |
12176 |
434.34 |
| Apr 12 2016 |
12204 |
434.34 |
| Apr 05 2016 |
12204 |
434.34 |
| Mar 29 2016 |
12204 |
434.34 |
| Mar 22 2016 |
12197 |
434.34 |
| Mar 15 2016 |
12194 |
434.34 |
| Mar 08 2016 |
12204 |
434.34 |
| Mar 01 2016 |
12200 |
434.34 |
| Feb 23 2016 |
12195 |
434.34 |
| Feb 16 2016 |
12147 |
434.34 |
| Feb 09 2016 |
12147 |
434.34 |
| Feb 02 2016 |
12094 |
434.34 |
| Jan 26 2016 |
12119 |
434.34 |
| Jan 19 2016 |
12129 |
434.34 |
| Jan 12 2016 |
11739 |
434.34 |
| Jan 05 2016 |
12064 |
434.34 |
| Dec 29 2015 |
12080 |
434.34 |
| Dec 22 2015 |
11958 |
434.34 |
| Dec 15 2015 |
10448 |
420.55 |
| Dec 08 2015 |
10645 |
420.55 |
| Dec 01 2015 |
10596 |
420.55 |
| Nov 24 2015 |
11420 |
429.12 |
