| Apr 23 2024 |
2319 |
335.7 |
| Apr 18 2024 |
2319 |
335.7 |
| Apr 11 2024 |
2319 |
335.7 |
| Apr 04 2024 |
2319 |
335.7 |
| Mar 28 2024 |
2319 |
335.7 |
| Mar 21 2024 |
2319 |
335.7 |
| Mar 14 2024 |
2319 |
335.7 |
| Mar 07 2024 |
2319 |
335.7 |
| Feb 29 2024 |
2319 |
335.7 |
| Feb 22 2024 |
2322 |
335.7 |
| Feb 15 2024 |
2325 |
335.7 |
| Feb 08 2024 |
2327 |
335.7 |
| Feb 01 2024 |
2331 |
335.7 |
| Jan 25 2024 |
2330 |
335.7 |
| Jan 18 2024 |
2338 |
335.7 |
| Jan 11 2024 |
2310 |
335.7 |
| Jan 04 2024 |
2327 |
335.7 |
| Dec 28 2023 |
2325 |
335.7 |
| Dec 21 2023 |
2323 |
335.7 |
| Dec 14 2023 |
2332 |
335.7 |
| Dec 07 2023 |
2296 |
335.7 |
| Nov 30 2023 |
2330 |
335.7 |
| Nov 23 2023 |
2280 |
335.7 |
| Nov 16 2023 |
2548 |
345.41 |
| Nov 09 2023 |
2556 |
345.41 |
| Nov 02 2023 |
2589 |
347.02 |
| Oct 26 2023 |
2445 |
341.49 |
| Oct 19 2023 |
2531 |
344.01 |
| Oct 12 2023 |
2186 |
333.16 |
| Oct 05 2023 |
2202 |
333.16 |
| Sep 28 2023 |
2528 |
346.79 |
| Sep 21 2023 |
2785 |
356.28 |
| Sep 14 2023 |
2809 |
356.28 |
| Sep 07 2023 |
2809 |
356.28 |
| Aug 31 2023 |
2819 |
356.28 |
| Aug 24 2023 |
2817 |
356.28 |
| Aug 17 2023 |
2809 |
356.28 |
| Aug 10 2023 |
2809 |
356.28 |
| Aug 03 2023 |
2815 |
356.28 |
| Jul 27 2023 |
2811 |
356.28 |
| Jul 20 2023 |
2771 |
356.28 |
| Jul 13 2023 |
2771 |
356.28 |
| Jul 06 2023 |
2760 |
356.28 |
| Jun 29 2023 |
2762 |
356.28 |
| Jun 22 2023 |
2762 |
356.28 |
| Jun 15 2023 |
2762 |
356.28 |
| Jun 08 2023 |
2765 |
356.28 |
| Jun 01 2023 |
2760 |
356.28 |
| May 25 2023 |
2755 |
356.28 |
| May 18 2023 |
2755 |
356.28 |
| May 11 2023 |
2755 |
356.28 |
| May 04 2023 |
2755 |
356.28 |
| Apr 27 2023 |
2757 |
356.28 |
| Apr 20 2023 |
2757 |
356.28 |
| Apr 13 2023 |
2757 |
356.28 |
| Apr 06 2023 |
2761 |
356.28 |
| Mar 30 2023 |
2761 |
356.28 |
| Mar 23 2023 |
2761 |
356.28 |
| Mar 16 2023 |
2761 |
356.28 |
| Mar 09 2023 |
2761 |
356.28 |
| Mar 02 2023 |
2761 |
356.28 |
| Feb 23 2023 |
2761 |
356.28 |
| Feb 16 2023 |
2765 |
356.28 |
| Feb 09 2023 |
2769 |
356.28 |
| Feb 02 2023 |
2775 |
356.28 |
| Jan 26 2023 |
2770 |
356.28 |
| Jan 19 2023 |
2761 |
356.28 |
| Jan 12 2023 |
2717 |
356.28 |
| Jan 05 2023 |
2745 |
356.28 |
| Dec 29 2022 |
2747 |
356.28 |
| Dec 22 2022 |
3240 |
331.78 |
| Dec 15 2022 |
3229 |
331.78 |
| Dec 08 2022 |
3222 |
331.78 |
| Dec 01 2022 |
3177 |
331.78 |
| Nov 24 2022 |
3190 |
331.78 |
| Nov 17 2022 |
3098 |
331.78 |
| Nov 10 2022 |
3023 |
331.78 |
| Nov 03 2022 |
2916 |
331.78 |
| Oct 27 2022 |
2829 |
336.5 |
| Oct 20 2022 |
2764 |
336.5 |
| Oct 13 2022 |
2929 |
342.96 |
| Oct 06 2022 |
2883 |
342.96 |
| Sep 29 2022 |
2826 |
342.96 |
| Sep 22 2022 |
2817 |
342.96 |
| Sep 15 2022 |
2775 |
342.96 |
| Sep 08 2022 |
2776 |
342.96 |
| Sep 01 2022 |
2774 |
342.96 |
| Aug 25 2022 |
2770 |
342.96 |
| Aug 18 2022 |
2768 |
342.96 |
| Aug 11 2022 |
2774 |
342.96 |
| Aug 04 2022 |
2764 |
342.96 |
| Jul 28 2022 |
2764 |
342.96 |
| Jul 21 2022 |
2764 |
342.96 |
| Jul 14 2022 |
2764 |
342.96 |
| Jul 07 2022 |
2764 |
342.96 |
| Jun 30 2022 |
2764 |
342.96 |
| Jun 23 2022 |
2755 |
342.96 |
| Jun 16 2022 |
2755 |
342.96 |
| Jun 09 2022 |
2760 |
342.96 |
| Jun 02 2022 |
2760 |
342.96 |
| May 26 2022 |
2760 |
342.96 |
| May 19 2022 |
2760 |
342.96 |
| May 12 2022 |
2760 |
342.96 |
| May 05 2022 |
2760 |
342.96 |
| Apr 28 2022 |
2758 |
342.96 |
| Apr 21 2022 |
2758 |
342.96 |
| Apr 14 2022 |
2758 |
342.96 |
| Apr 07 2022 |
2758 |
342.96 |
| Mar 31 2022 |
2758 |
342.96 |
| Mar 24 2022 |
2758 |
342.96 |
| Mar 17 2022 |
2756 |
342.96 |
| Mar 10 2022 |
2756 |
342.96 |
| Mar 03 2022 |
2756 |
342.96 |
| Feb 24 2022 |
2745 |
342.96 |
| Feb 17 2022 |
2749 |
342.96 |
| Feb 10 2022 |
2751 |
342.96 |
| Feb 03 2022 |
2755 |
342.96 |
| Jan 27 2022 |
2760 |
342.96 |
| Jan 20 2022 |
2664 |
342.96 |
| Jan 13 2022 |
2694 |
342.96 |
| Jan 06 2022 |
2801 |
342.96 |
| Dec 30 2021 |
2820 |
342.96 |
| Dec 23 2021 |
2835 |
342.96 |
| Dec 16 2021 |
2839 |
342.96 |
| Dec 09 2021 |
2854 |
342.96 |
| Dec 02 2021 |
2927 |
342.96 |
| Nov 25 2021 |
2965 |
342.96 |
| Nov 18 2021 |
2998 |
342.96 |
| Nov 11 2021 |
2970 |
342.96 |
| Nov 04 2021 |
3433 |
355.69 |
| Oct 28 2021 |
3304 |
347.7 |
| Oct 21 2021 |
3537 |
354.17 |
| Oct 14 2021 |
3572 |
354.17 |
| Oct 07 2021 |
3502 |
354.17 |
| Sep 30 2021 |
4099 |
369.62 |
| Sep 23 2021 |
4189 |
369.62 |
| Sep 16 2021 |
4269 |
369.62 |
| Sep 09 2021 |
4320 |
369.62 |
| Sep 02 2021 |
4368 |
369.62 |
| Aug 26 2021 |
4365 |
369.62 |
| Aug 19 2021 |
4371 |
369.62 |
| Aug 12 2021 |
4382 |
369.62 |
| Aug 05 2021 |
4392 |
369.62 |
| Jul 29 2021 |
4395 |
369.62 |
| Jun 03 2021 |
5212 |
369.62 |
| Nov 06 2020 |
9048 |
453.52 |
| Oct 30 2020 |
6565 |
398.8 |
| Oct 23 2020 |
5739 |
375.58 |
| Oct 16 2020 |
8996 |
424.67 |
| Oct 09 2020 |
9380 |
424.68 |
| Oct 02 2020 |
7704 |
395.5 |
| Sep 25 2020 |
7565 |
391.11 |
| Sep 18 2020 |
7751 |
391.11 |
| Sep 11 2020 |
7857 |
391.11 |
| Sep 04 2020 |
7957 |
391.11 |
| Aug 28 2020 |
8018 |
391.11 |
| Aug 21 2020 |
8058 |
391.11 |
| Aug 14 2020 |
8066 |
391.11 |
| Aug 07 2020 |
8145 |
391.11 |
| Jul 31 2020 |
8176 |
391.11 |
| Jul 24 2020 |
8176 |
391.11 |
| Jul 17 2020 |
8191 |
391.11 |
| Jul 10 2020 |
8216 |
391.11 |
| Jul 03 2020 |
8242 |
391.11 |
| Jun 26 2020 |
8242 |
391.11 |
| Jun 19 2020 |
8242 |
391.11 |
| Jun 12 2020 |
8249 |
391.11 |
| Jun 05 2020 |
8262 |
391.11 |
| May 29 2020 |
8272 |
391.11 |
| May 22 2020 |
8296 |
391.11 |
| May 15 2020 |
8296 |
391.11 |
| May 08 2020 |
8301 |
391.11 |
| May 01 2020 |
8304 |
391.11 |
| Apr 24 2020 |
8333 |
391.11 |
| Apr 17 2020 |
8333 |
391.11 |
| Apr 10 2020 |
8333 |
391.11 |
| Apr 03 2020 |
8333 |
391.11 |
| Mar 27 2020 |
8333 |
391.11 |
| Mar 20 2020 |
8338 |
391.11 |
| Mar 13 2020 |
8338 |
391.11 |
| Mar 06 2020 |
8338 |
391.11 |
| Feb 28 2020 |
8333 |
391.11 |
| Feb 21 2020 |
8371 |
391.11 |
| Feb 14 2020 |
8376 |
391.11 |
| Feb 07 2020 |
8386 |
391.11 |
| Jan 31 2020 |
8405 |
391.11 |
| Jan 24 2020 |
8106 |
391.11 |
| Jan 17 2020 |
8128 |
391.11 |
| Jan 10 2020 |
8616 |
391.11 |
| Jan 03 2020 |
8554 |
391.11 |
| Dec 27 2019 |
8558 |
391.11 |
| Dec 20 2019 |
8571 |
391.11 |
| Dec 13 2019 |
8589 |
391.11 |
| Dec 06 2019 |
8423 |
391.11 |
| Nov 29 2019 |
8608 |
391.11 |
| Nov 22 2019 |
8647 |
391.11 |
| Nov 15 2019 |
9822 |
405 |
| Nov 08 2019 |
9916 |
405 |
| Nov 01 2019 |
11019 |
417.29 |
| Oct 25 2019 |
10953 |
417.29 |
| Oct 18 2019 |
11238 |
423.19 |
| Oct 11 2019 |
11313 |
422.67 |
| Oct 04 2019 |
13138 |
440.52 |
| Sep 27 2019 |
16884 |
478.24 |
| Sep 20 2019 |
16678 |
478.24 |
| Sep 13 2019 |
16689 |
478.24 |
| Sep 06 2019 |
16327 |
478.24 |
| Aug 30 2019 |
16376 |
478.24 |
| Aug 23 2019 |
16408 |
478.24 |
| Aug 16 2019 |
16271 |
478.24 |
| Aug 09 2019 |
16271 |
478.24 |
| Aug 02 2019 |
16279 |
478.24 |
| Jul 26 2019 |
16288 |
478.24 |
| Jul 19 2019 |
16306 |
478.24 |
| Jul 12 2019 |
16339 |
478.24 |
| Jul 05 2019 |
16348 |
478.24 |
| Jun 28 2019 |
16383 |
478.24 |
| Jun 21 2019 |
16407 |
478.24 |
| Jun 14 2019 |
16405 |
478.24 |
| Jun 07 2019 |
16387 |
478.24 |
| May 31 2019 |
16413 |
478.24 |
| May 24 2019 |
16410 |
478.24 |
| May 17 2019 |
16441 |
478.24 |
| May 10 2019 |
16435 |
478.24 |
| May 03 2019 |
16456 |
478.24 |
| Apr 26 2019 |
16453 |
478.24 |
| Apr 19 2019 |
16453 |
478.24 |
| Apr 12 2019 |
16454 |
478.24 |
| Apr 05 2019 |
16454 |
478.24 |
| Mar 29 2019 |
16455 |
478.24 |
| Mar 22 2019 |
16447 |
478.24 |
| Mar 15 2019 |
16454 |
478.24 |
| Mar 08 2019 |
16380 |
478.24 |
| Mar 01 2019 |
16384 |
478.24 |
| Feb 22 2019 |
16381 |
478.24 |
| Feb 15 2019 |
16395 |
478.24 |
| Feb 08 2019 |
16377 |
478.24 |
| Feb 01 2019 |
16402 |
478.24 |
| Jan 25 2019 |
16409 |
478.24 |
| Jan 18 2019 |
15955 |
478.24 |
| Jan 11 2019 |
16549 |
478.24 |
| Jan 04 2019 |
16644 |
478.24 |
| Dec 28 2018 |
16624 |
478.24 |
| Dec 21 2018 |
16512 |
478.24 |
| Dec 14 2018 |
16613 |
478.24 |
| Nov 18 2016 |
8955 |
392.7 |
| Nov 11 2016 |
9070 |
392.7 |
| Nov 04 2016 |
9048 |
392.7 |
| Oct 28 2016 |
8954 |
392.7 |
| Oct 21 2016 |
9026 |
392.7 |
| Oct 14 2016 |
8897 |
392.7 |
| Oct 07 2016 |
8863 |
392.7 |
| Sep 30 2016 |
8821 |
392.7 |
| Sep 23 2016 |
8643 |
392.7 |
| Sep 16 2016 |
8457 |
392.7 |
| Sep 09 2016 |
8432 |
392.7 |
| Sep 02 2016 |
8407 |
392.7 |
| Aug 26 2016 |
8438 |
392.7 |
| Aug 19 2016 |
8229 |
392.7 |
| Aug 12 2016 |
8219 |
392.7 |
| Aug 05 2016 |
8233 |
392.7 |
| Jul 29 2016 |
8234 |
392.7 |
| Jul 22 2016 |
8220 |
392.7 |
| Jun 28 2016 |
8221 |
392.7 |
| Jun 21 2016 |
8247 |
392.7 |
| Jun 14 2016 |
8247 |
392.7 |
| Jun 07 2016 |
8247 |
392.7 |
| May 31 2016 |
8248 |
392.7 |
| May 24 2016 |
8248 |
392.7 |
| May 17 2016 |
8240 |
392.7 |
| May 10 2016 |
8240 |
392.7 |
| May 03 2016 |
8240 |
392.7 |
| Apr 26 2016 |
8240 |
392.7 |
| Apr 19 2016 |
8233 |
392.7 |
| Apr 12 2016 |
8253 |
392.7 |
| Apr 05 2016 |
8253 |
392.7 |
| Mar 29 2016 |
8253 |
392.7 |
| Mar 22 2016 |
8251 |
392.7 |
| Mar 15 2016 |
8249 |
392.7 |
| Mar 08 2016 |
8255 |
392.7 |
| Mar 01 2016 |
8251 |
392.7 |
| Feb 23 2016 |
8245 |
392.7 |
| Feb 16 2016 |
8208 |
392.7 |
| Feb 09 2016 |
8208 |
392.7 |
| Feb 02 2016 |
8163 |
392.7 |
| Jan 26 2016 |
8182 |
392.7 |
| Jan 19 2016 |
8191 |
392.7 |
| Jan 12 2016 |
7860 |
392.7 |
| Jan 05 2016 |
8124 |
392.7 |
| Dec 29 2015 |
8124 |
392.7 |
| Dec 22 2015 |
8031 |
392.7 |
| Dec 15 2015 |
7942 |
392.7 |
| Dec 08 2015 |
8097 |
392.7 |
| Dec 01 2015 |
8073 |
392.7 |
| Nov 24 2015 |
8024 |
392.7 |
