| Sep 20 2019 |
28356 |
625.4 |
| Sep 13 2019 |
28173 |
625.4 |
| Sep 06 2019 |
27626 |
625.4 |
| Aug 30 2019 |
27739 |
625.4 |
| Aug 23 2019 |
27756 |
625.4 |
| Aug 16 2019 |
27473 |
625.4 |
| Aug 09 2019 |
27473 |
625.4 |
| Aug 02 2019 |
27489 |
625.4 |
| Jul 26 2019 |
27507 |
625.4 |
| Jul 19 2019 |
27521 |
625.4 |
| Jul 12 2019 |
27570 |
625.4 |
| Jul 05 2019 |
27586 |
625.4 |
| Jun 28 2019 |
27645 |
625.4 |
| Jun 21 2019 |
27676 |
625.4 |
| Jun 14 2019 |
27666 |
625.4 |
| Jun 07 2019 |
27640 |
625.4 |
| May 31 2019 |
27677 |
625.4 |
| May 24 2019 |
27681 |
625.4 |
| May 17 2019 |
27728 |
625.4 |
| May 10 2019 |
27718 |
625.4 |
| May 03 2019 |
27749 |
625.4 |
| Apr 26 2019 |
27745 |
625.4 |
| Apr 19 2019 |
27750 |
625.4 |
| Apr 12 2019 |
27761 |
625.4 |
| Apr 05 2019 |
27761 |
625.4 |
| Mar 29 2019 |
27762 |
625.4 |
| Mar 22 2019 |
27743 |
625.4 |
| Mar 15 2019 |
27756 |
625.4 |
| Mar 08 2019 |
27655 |
625.4 |
| Mar 01 2019 |
27664 |
625.4 |
| Feb 22 2019 |
27654 |
625.4 |
| Feb 15 2019 |
27663 |
625.4 |
| Feb 08 2019 |
27623 |
625.4 |
| Feb 01 2019 |
27650 |
625.4 |
| Jan 25 2019 |
27664 |
625.4 |
| Jan 18 2019 |
27137 |
625.4 |
| Jan 11 2019 |
27877 |
625.4 |
| Jan 04 2019 |
28048 |
625.4 |
| Dec 28 2018 |
27958 |
625.4 |
| Dec 21 2018 |
27747 |
625.4 |
| Dec 14 2018 |
27950 |
625.4 |
| Dec 07 2018 |
28311 |
625.4 |
| Nov 30 2018 |
28730 |
625.4 |
| Nov 23 2018 |
29053 |
625.4 |
| Nov 16 2018 |
29760 |
625.4 |
| Nov 09 2018 |
28029 |
597.91 |
| Nov 02 2018 |
28252 |
597.91 |
| Oct 26 2018 |
25748 |
568 |
| Oct 19 2018 |
25912 |
568 |
| Oct 12 2018 |
25731 |
568 |
| Oct 05 2018 |
25465 |
568 |
| Sep 28 2018 |
25607 |
568.37 |
| Sep 21 2018 |
23981 |
549.05 |
| Sep 14 2018 |
23688 |
549.05 |
| Sep 07 2018 |
23501 |
549.05 |
| Aug 31 2018 |
23282 |
549.05 |
| Aug 24 2018 |
23197 |
549.05 |
| Aug 17 2018 |
23186 |
549.05 |
| Aug 10 2018 |
23200 |
549.05 |
| Aug 03 2018 |
23231 |
549.05 |
| Jul 27 2018 |
23245 |
549.05 |
| Jul 20 2018 |
23269 |
549.05 |
| Jul 13 2018 |
23269 |
549.05 |
| Jul 06 2018 |
23240 |
549.05 |
| Jun 29 2018 |
23308 |
549.05 |
| Jun 22 2018 |
23308 |
549.05 |
| Jun 15 2018 |
23330 |
549.05 |
| Jun 08 2018 |
23362 |
549.05 |
| Jun 01 2018 |
23345 |
549.05 |
| May 25 2018 |
23375 |
549.05 |
| May 18 2018 |
23326 |
549.05 |
| May 11 2018 |
23356 |
549.05 |
| May 04 2018 |
23462 |
549.05 |
| Apr 27 2018 |
23452 |
549.05 |
| Apr 20 2018 |
23515 |
549.05 |
| Apr 13 2018 |
23509 |
549.05 |
| Apr 06 2018 |
23509 |
549.05 |
| Mar 30 2018 |
23507 |
549.05 |
| Mar 23 2018 |
23507 |
549.05 |
| Mar 16 2018 |
23490 |
549.05 |
| Mar 09 2018 |
23490 |
549.05 |
| Mar 02 2018 |
23499 |
549.05 |
| Feb 23 2018 |
23490 |
549.05 |
| Feb 16 2018 |
23508 |
549.05 |
| Feb 09 2018 |
23500 |
549.05 |
| Feb 02 2018 |
23518 |
549.05 |
| Jan 26 2018 |
23549 |
549.05 |
| Jan 19 2018 |
23465 |
549.05 |
| Jan 12 2018 |
22998 |
549.05 |
| Jan 05 2018 |
23214 |
549.05 |
| Dec 29 2017 |
23284 |
549.05 |
| Dec 22 2017 |
23280 |
549.05 |
| Dec 15 2017 |
23281 |
549.05 |
| Dec 08 2017 |
23694 |
549.05 |
| Dec 01 2017 |
23979 |
549.05 |
| Nov 24 2017 |
24032 |
549.05 |
| Nov 17 2017 |
24307 |
549.05 |
| Nov 10 2017 |
24361 |
541.92 |
| Nov 03 2017 |
24457 |
541.92 |
| Oct 27 2017 |
25894 |
557.33 |
| Oct 20 2017 |
25826 |
557.33 |
| Oct 13 2017 |
25545 |
557.33 |
| Oct 06 2017 |
25295 |
557.33 |
| Sep 29 2017 |
25986 |
565.64 |
| Sep 22 2017 |
26614 |
574.41 |
| Sep 15 2017 |
26540 |
574.41 |
| Sep 08 2017 |
26255 |
574.41 |
| Sep 01 2017 |
26293 |
574.41 |
| Aug 25 2017 |
26281 |
574.41 |
| Aug 18 2017 |
26313 |
574.41 |
| Aug 11 2017 |
26175 |
574.41 |
| Aug 04 2017 |
26206 |
574.41 |
| Jul 28 2017 |
26203 |
574.41 |
| Jul 21 2017 |
26234 |
574.41 |
| Jul 14 2017 |
26232 |
574.41 |
| Jul 07 2017 |
26224 |
574.41 |
| Jun 30 2017 |
26232 |
574.41 |
| Jun 23 2017 |
26229 |
574.41 |
| Jun 16 2017 |
26230 |
574.41 |
| Jun 09 2017 |
26202 |
574.41 |
| Jun 02 2017 |
26208 |
574.41 |
| May 26 2017 |
25998 |
574.41 |
| May 19 2017 |
26043 |
574.41 |
| May 12 2017 |
25981 |
574.41 |
| May 05 2017 |
25878 |
574.41 |
| Apr 28 2017 |
25840 |
574.41 |
| Apr 21 2017 |
25809 |
574.41 |
| Apr 14 2017 |
25852 |
574.41 |
| Apr 07 2017 |
25853 |
574.41 |
| Mar 31 2017 |
25852 |
574.41 |
| Mar 24 2017 |
25854 |
574.41 |
| Mar 17 2017 |
25845 |
574.41 |
| Mar 10 2017 |
25864 |
574.41 |
| Mar 03 2017 |
25864 |
574.41 |
| Feb 24 2017 |
25869 |
574.41 |
| Feb 17 2017 |
25887 |
574.41 |
| Feb 10 2017 |
25913 |
574.41 |
| Feb 03 2017 |
25907 |
574.41 |
| Jan 27 2017 |
25872 |
574.41 |
| Jan 20 2017 |
25886 |
574.41 |
| Jan 13 2017 |
25918 |
574.41 |
| Jan 06 2017 |
26239 |
574.41 |
| Dec 30 2016 |
26334 |
574.41 |
| Dec 23 2016 |
26327 |
574.41 |
| Dec 16 2016 |
26360 |
574.41 |
| Dec 09 2016 |
26576 |
574.41 |
| Dec 02 2016 |
27138 |
574.41 |
| Nov 25 2016 |
27032 |
574.41 |
| Nov 18 2016 |
28900 |
589.72 |
| Nov 11 2016 |
29414 |
589.72 |
| Nov 04 2016 |
29630 |
589.72 |
| Oct 28 2016 |
31155 |
607.37 |
| Oct 21 2016 |
31309 |
607.37 |
| Oct 14 2016 |
31402 |
607.37 |
| Oct 07 2016 |
31250 |
607.37 |
| Sep 30 2016 |
32286 |
620.33 |
| Sep 23 2016 |
31731 |
620.33 |
| Sep 16 2016 |
31208 |
620.33 |
| Sep 09 2016 |
30683 |
620.33 |
| Sep 02 2016 |
30599 |
620.33 |
| Aug 26 2016 |
30643 |
620.33 |
| Aug 19 2016 |
30083 |
620.33 |
| Aug 12 2016 |
30074 |
620.33 |
| Aug 05 2016 |
30095 |
620.33 |
| Jul 29 2016 |
30097 |
620.33 |
| Jul 22 2016 |
30064 |
620.33 |
| Jun 28 2016 |
30066 |
620.33 |
| Jun 21 2016 |
30151 |
620.33 |
| Jun 14 2016 |
30151 |
620.33 |
| Jun 07 2016 |
30153 |
620.33 |
| May 31 2016 |
30160 |
620.33 |
| May 24 2016 |
30160 |
620.33 |
| May 17 2016 |
30133 |
620.33 |
| May 10 2016 |
30134 |
620.33 |
| May 03 2016 |
30140 |
620.33 |
| Apr 26 2016 |
30135 |
620.33 |
| Apr 19 2016 |
30089 |
620.33 |
| Apr 12 2016 |
30157 |
620.33 |
| Apr 05 2016 |
30157 |
620.33 |
| Mar 29 2016 |
30157 |
620.33 |
| Mar 22 2016 |
30136 |
620.33 |
| Mar 15 2016 |
30137 |
620.33 |
| Mar 08 2016 |
30161 |
620.33 |
| Mar 01 2016 |
30156 |
620.33 |
| Feb 23 2016 |
30153 |
620.33 |
| Feb 16 2016 |
30065 |
620.33 |
| Feb 09 2016 |
30065 |
620.33 |
| Feb 02 2016 |
30002 |
620.33 |
| Jan 26 2016 |
30046 |
620.33 |
| Jan 19 2016 |
30060 |
620.33 |
| Jan 12 2016 |
29630 |
620.33 |
| Jan 05 2016 |
30108 |
620.33 |
| Dec 29 2015 |
30144 |
620.33 |
| Dec 22 2015 |
29911 |
620.33 |
| Dec 15 2015 |
29784 |
620.33 |
| Dec 08 2015 |
30136 |
620.33 |
| Dec 01 2015 |
30271 |
620.33 |
| Nov 24 2015 |
30012 |
620.33 |
