| Apr 19 2024 |
4164 |
400.96 |
| Apr 18 2024 |
4164 |
400.96 |
| Apr 11 2024 |
4164 |
400.96 |
| Apr 04 2024 |
4164 |
400.96 |
| Mar 28 2024 |
4164 |
400.96 |
| Mar 21 2024 |
4164 |
400.96 |
| Mar 14 2024 |
4164 |
400.96 |
| Mar 07 2024 |
4164 |
400.96 |
| Feb 29 2024 |
4164 |
400.96 |
| Feb 22 2024 |
4166 |
400.96 |
| Feb 15 2024 |
4170 |
400.96 |
| Feb 08 2024 |
4176 |
400.96 |
| Feb 01 2024 |
4181 |
400.96 |
| Jan 25 2024 |
4180 |
400.96 |
| Jan 18 2024 |
4192 |
400.96 |
| Jan 11 2024 |
4153 |
400.96 |
| Jan 04 2024 |
4179 |
400.96 |
| Dec 28 2023 |
4181 |
400.96 |
| Dec 21 2023 |
4174 |
400.96 |
| Dec 14 2023 |
4197 |
400.96 |
| Dec 07 2023 |
4123 |
400.96 |
| Nov 30 2023 |
4154 |
400.96 |
| Nov 23 2023 |
4096 |
400.96 |
| Nov 16 2023 |
4131 |
399.48 |
| Nov 09 2023 |
4157 |
399.48 |
| Nov 02 2023 |
4309 |
406.23 |
| Oct 26 2023 |
4258 |
406.23 |
| Oct 19 2023 |
3180 |
400.2 |
| Oct 12 2023 |
2278 |
370.28 |
| Oct 05 2023 |
2235 |
370.28 |
| Sep 28 2023 |
6389 |
515.52 |
| Sep 21 2023 |
6358 |
515.52 |
| Sep 14 2023 |
6278 |
515.52 |
| Sep 07 2023 |
6028 |
515.52 |
| Aug 31 2023 |
5960 |
515.52 |
| Aug 24 2023 |
5868 |
515.52 |
| Aug 17 2023 |
5917 |
515.52 |
| Aug 10 2023 |
5919 |
515.52 |
| Aug 03 2023 |
5925 |
515.52 |
| Jul 27 2023 |
5911 |
515.52 |
| Jul 20 2023 |
5927 |
515.52 |
| Jul 13 2023 |
5927 |
515.52 |
| Jul 06 2023 |
5911 |
515.52 |
| Jun 29 2023 |
5890 |
515.52 |
| Jun 22 2023 |
5890 |
515.52 |
| Jun 15 2023 |
5890 |
515.52 |
| Jun 08 2023 |
5897 |
515.52 |
| Jun 01 2023 |
5857 |
515.52 |
| May 25 2023 |
5806 |
515.52 |
| May 18 2023 |
5805 |
515.52 |
| May 11 2023 |
5805 |
515.52 |
| May 04 2023 |
5778 |
515.52 |
| Apr 27 2023 |
5773 |
515.52 |
| Apr 20 2023 |
5773 |
515.52 |
| Apr 13 2023 |
5773 |
515.52 |
| Apr 06 2023 |
5779 |
515.52 |
| Mar 30 2023 |
5829 |
515.52 |
| Mar 23 2023 |
5829 |
515.52 |
| Mar 16 2023 |
5829 |
515.52 |
| Mar 09 2023 |
5829 |
515.52 |
| Mar 02 2023 |
5778 |
515.52 |
| Feb 23 2023 |
5782 |
515.52 |
| Feb 16 2023 |
5818 |
515.52 |
| Feb 09 2023 |
5838 |
515.52 |
| Feb 02 2023 |
5866 |
515.52 |
| Jan 26 2023 |
5867 |
515.52 |
| Jan 19 2023 |
5880 |
515.52 |
| Jan 12 2023 |
5781 |
515.52 |
| Jan 05 2023 |
6247 |
515.52 |
| Dec 29 2022 |
6243 |
515.52 |
| Dec 22 2022 |
8157 |
515.52 |
| Dec 15 2022 |
8083 |
515.52 |
| Dec 08 2022 |
8116 |
515.52 |
| Dec 01 2022 |
8022 |
515.52 |
| Nov 24 2022 |
8013 |
515.52 |
| Nov 17 2022 |
7914 |
515.52 |
| Nov 10 2022 |
7896 |
515.52 |
| Nov 03 2022 |
7730 |
515.52 |
| Oct 27 2022 |
7440 |
515.52 |
| Nov 04 2021 |
8739 |
530.97 |
| Oct 28 2021 |
9734 |
556.6 |
| Oct 21 2021 |
9349 |
536.51 |
| Oct 14 2021 |
9452 |
533.25 |
| Oct 07 2021 |
9279 |
525.94 |
| Sep 30 2021 |
8831 |
501.71 |
| Sep 23 2021 |
9035 |
501.71 |
| Sep 16 2021 |
9282 |
501.71 |
| Sep 09 2021 |
9431 |
501.71 |
| Sep 02 2021 |
9615 |
501.71 |
| Aug 26 2021 |
9634 |
501.71 |
| Aug 19 2021 |
9660 |
501.71 |
| Aug 12 2021 |
9684 |
501.71 |
| Aug 05 2021 |
9700 |
501.71 |
| Jul 29 2021 |
9707 |
501.71 |
| Jun 03 2021 |
10750 |
501.71 |
| Nov 06 2020 |
12974 |
530.97 |
| Oct 30 2020 |
15254 |
556.6 |
| Oct 23 2020 |
15496 |
536.51 |
| Oct 16 2020 |
16267 |
534.01 |
| Oct 09 2020 |
16520 |
524.68 |
| Oct 02 2020 |
16290 |
511.96 |
| Sep 25 2020 |
15410 |
494.39 |
| Sep 18 2020 |
17788 |
520.91 |
| Sep 11 2020 |
18127 |
520.91 |
| Sep 04 2020 |
17348 |
505.4 |
| Aug 28 2020 |
17488 |
505.4 |
| Aug 21 2020 |
17544 |
505.4 |
| Aug 14 2020 |
17565 |
505.4 |
| Aug 07 2020 |
17705 |
505.4 |
| Jul 31 2020 |
17785 |
505.4 |
| Jul 24 2020 |
17785 |
505.4 |
| Jul 17 2020 |
17814 |
505.4 |
| Jul 10 2020 |
17849 |
505.4 |
| Jul 03 2020 |
17920 |
505.4 |
| Jun 26 2020 |
17920 |
505.4 |
| Jun 19 2020 |
17920 |
505.4 |
| Jun 12 2020 |
17930 |
505.4 |
| Jun 05 2020 |
17960 |
505.4 |
| May 29 2020 |
17988 |
505.4 |
| May 22 2020 |
18026 |
505.4 |
| May 15 2020 |
18026 |
505.4 |
| May 08 2020 |
18034 |
505.4 |
| May 01 2020 |
18046 |
505.4 |
| Apr 24 2020 |
18103 |
505.4 |
| Apr 17 2020 |
18104 |
505.4 |
| Apr 10 2020 |
18104 |
505.4 |
| Apr 03 2020 |
18104 |
505.4 |
| Mar 27 2020 |
18104 |
505.4 |
| Mar 20 2020 |
18118 |
505.4 |
| Mar 13 2020 |
18118 |
505.4 |
| Mar 06 2020 |
18118 |
505.4 |
| Feb 28 2020 |
18092 |
505.4 |
| Feb 21 2020 |
18152 |
505.4 |
| Feb 14 2020 |
18164 |
505.4 |
| Feb 07 2020 |
18187 |
505.4 |
| Jan 31 2020 |
18205 |
505.4 |
| Jan 24 2020 |
17814 |
505.4 |
| Jan 17 2020 |
17862 |
505.4 |
| Jan 10 2020 |
18565 |
505.4 |
| Jan 03 2020 |
18438 |
505.4 |
| Dec 27 2019 |
18459 |
505.4 |
| Dec 20 2019 |
18493 |
505.4 |
| Dec 13 2019 |
18586 |
505.4 |
| Dec 06 2019 |
18460 |
505.4 |
| Nov 29 2019 |
18871 |
505.4 |
| Nov 22 2019 |
18977 |
505.4 |
| Nov 15 2019 |
18398 |
496.87 |
| Nov 08 2019 |
18619 |
496.87 |
| Nov 01 2019 |
18480 |
494.18 |
| Oct 25 2019 |
18487 |
494.18 |
| Oct 18 2019 |
16476 |
477.42 |
| Oct 11 2019 |
17773 |
487.96 |
| Oct 04 2019 |
19243 |
502.56 |
| Sep 27 2019 |
19214 |
502.56 |
| Sep 20 2019 |
18892 |
502.56 |
| Sep 13 2019 |
18871 |
502.56 |
| Sep 06 2019 |
19147 |
510.01 |
| Aug 30 2019 |
19218 |
510.01 |
| Aug 23 2019 |
19239 |
510.01 |
| Aug 16 2019 |
19071 |
510.01 |
| Aug 09 2019 |
19071 |
510.01 |
| Aug 02 2019 |
19081 |
510.01 |
| Jul 26 2019 |
19090 |
510.01 |
| Jul 19 2019 |
19108 |
510.01 |
| Jul 12 2019 |
19145 |
510.01 |
| Jul 05 2019 |
19158 |
510.01 |
| Jun 28 2019 |
19206 |
510.01 |
| Jun 21 2019 |
19234 |
510.01 |
| Jun 14 2019 |
19232 |
510.01 |
| Jun 07 2019 |
19214 |
510.01 |
| May 31 2019 |
19245 |
510.01 |
| May 24 2019 |
19251 |
510.01 |
| May 17 2019 |
19283 |
510.01 |
| May 10 2019 |
19274 |
510.01 |
| May 03 2019 |
19291 |
510.01 |
| Apr 26 2019 |
19285 |
510.01 |
| Apr 19 2019 |
19285 |
510.01 |
| Apr 12 2019 |
19288 |
510.01 |
| Apr 05 2019 |
19288 |
510.01 |
| Mar 29 2019 |
19289 |
510.01 |
| Mar 22 2019 |
19274 |
510.01 |
| Mar 15 2019 |
19282 |
510.01 |
| Mar 08 2019 |
19202 |
510.01 |
| Mar 01 2019 |
19207 |
510.01 |
| Feb 22 2019 |
19198 |
510.01 |
| Feb 15 2019 |
19207 |
510.01 |
| Feb 08 2019 |
19185 |
510.01 |
| Feb 01 2019 |
19212 |
510.01 |
| Jan 25 2019 |
19228 |
510.01 |
| Jan 18 2019 |
18746 |
510.01 |
| Jan 11 2019 |
19395 |
510.01 |
| Jan 04 2019 |
19526 |
510.01 |
| Dec 28 2018 |
19494 |
510.01 |
| Dec 21 2018 |
19373 |
510.01 |
| Dec 14 2018 |
19502 |
510.01 |
| Dec 07 2018 |
21246 |
528.32 |
| Nov 30 2018 |
21534 |
528.32 |
| Nov 23 2018 |
21560 |
525.73 |
| Nov 16 2018 |
21996 |
525.73 |
| Nov 09 2018 |
22164 |
525.73 |
| Nov 02 2018 |
23443 |
539.03 |
| Oct 26 2018 |
25857 |
569.35 |
| Oct 19 2018 |
25148 |
559.31 |
| Oct 12 2018 |
25519 |
565.71 |
| Oct 05 2018 |
24806 |
560.24 |
| Sep 28 2018 |
24175 |
551.81 |
| Sep 21 2018 |
24200 |
551.81 |
| Sep 14 2018 |
23919 |
551.81 |
| Sep 07 2018 |
23718 |
551.81 |
| Aug 31 2018 |
23493 |
551.81 |
| Aug 24 2018 |
23413 |
551.81 |
| Aug 17 2018 |
23402 |
551.81 |
| Aug 10 2018 |
23416 |
551.81 |
| Aug 03 2018 |
23447 |
551.81 |
| Jul 27 2018 |
23462 |
551.81 |
| Jul 20 2018 |
23487 |
551.81 |
| Jul 13 2018 |
23487 |
551.81 |
| Jul 06 2018 |
23459 |
551.81 |
| Jun 29 2018 |
23527 |
551.81 |
| Jun 22 2018 |
23527 |
551.81 |
| Jun 15 2018 |
23551 |
551.81 |
| Jun 08 2018 |
23587 |
551.81 |
| Jun 01 2018 |
23569 |
551.81 |
| May 25 2018 |
23598 |
551.81 |
| May 18 2018 |
23546 |
551.81 |
| May 11 2018 |
23575 |
551.81 |
| May 04 2018 |
23681 |
551.81 |
| Apr 27 2018 |
23670 |
551.81 |
| Apr 20 2018 |
23732 |
551.81 |
| Apr 13 2018 |
23725 |
551.81 |
| Apr 06 2018 |
23725 |
551.81 |
| Mar 30 2018 |
23723 |
551.81 |
| Mar 23 2018 |
23723 |
551.81 |
| Mar 16 2018 |
23706 |
551.81 |
| Mar 09 2018 |
23706 |
551.81 |
| Mar 02 2018 |
23715 |
551.81 |
| Feb 23 2018 |
23704 |
551.81 |
| Feb 16 2018 |
23722 |
551.81 |
| Feb 09 2018 |
23714 |
551.81 |
| Feb 02 2018 |
23733 |
551.81 |
| Jan 26 2018 |
23765 |
551.81 |
| Jan 19 2018 |
23678 |
551.81 |
| Jan 12 2018 |
23213 |
551.81 |
| Jan 05 2018 |
23429 |
551.81 |
| Dec 29 2017 |
23495 |
551.81 |
| Dec 22 2017 |
23488 |
551.81 |
| Dec 15 2017 |
23491 |
551.81 |
| Dec 08 2017 |
23920 |
551.81 |
| Dec 01 2017 |
24202 |
551.81 |
| Nov 24 2017 |
24261 |
551.81 |
| Nov 17 2017 |
24549 |
551.81 |
| Nov 10 2017 |
25203 |
551.81 |
| Nov 03 2017 |
26431 |
564.91 |
| Oct 27 2017 |
26574 |
564.91 |
| Oct 20 2017 |
28710 |
589.85 |
| Oct 13 2017 |
28912 |
595.81 |
| Oct 06 2017 |
29559 |
607.96 |
| Sep 29 2017 |
31905 |
640.34 |
| Sep 22 2017 |
33201 |
665.77 |
| Sep 15 2017 |
33189 |
665.77 |
| Sep 08 2017 |
32722 |
665.77 |
| Sep 01 2017 |
32739 |
665.77 |
| Aug 25 2017 |
32712 |
665.77 |
| Aug 18 2017 |
32741 |
665.77 |
| Aug 11 2017 |
32560 |
665.77 |
| Aug 04 2017 |
32584 |
665.77 |
| Jul 28 2017 |
32581 |
665.77 |
| Jul 21 2017 |
32619 |
665.77 |
| Jul 14 2017 |
32610 |
665.77 |
| Jul 07 2017 |
32605 |
665.77 |
| Jun 30 2017 |
32616 |
665.77 |
| Jun 23 2017 |
32615 |
665.77 |
| Jun 16 2017 |
32629 |
665.77 |
| Jun 09 2017 |
32597 |
665.77 |
| Jun 02 2017 |
32599 |
665.77 |
| May 26 2017 |
32358 |
665.77 |
| May 19 2017 |
32405 |
665.77 |
| May 12 2017 |
32342 |
665.77 |
| May 05 2017 |
32217 |
665.77 |
| Apr 28 2017 |
32168 |
665.77 |
| Apr 21 2017 |
32135 |
665.77 |
| Apr 14 2017 |
32193 |
665.77 |
| Apr 07 2017 |
32194 |
665.77 |
| Mar 31 2017 |
32193 |
665.77 |
| Mar 24 2017 |
32195 |
665.77 |
| Mar 17 2017 |
32191 |
665.77 |
| Mar 10 2017 |
32212 |
665.77 |
| Mar 03 2017 |
32212 |
665.77 |
| Feb 24 2017 |
32215 |
665.77 |
| Feb 17 2017 |
32236 |
665.77 |
| Feb 10 2017 |
32263 |
665.77 |
| Feb 03 2017 |
32261 |
665.77 |
| Jan 27 2017 |
32213 |
665.77 |
| Jan 20 2017 |
32230 |
665.77 |
| Jan 13 2017 |
32274 |
665.77 |
| Jan 06 2017 |
32643 |
665.77 |
| Dec 30 2016 |
32733 |
665.77 |
| Dec 23 2016 |
32724 |
665.77 |
| Dec 16 2016 |
32770 |
665.77 |
| Dec 09 2016 |
33036 |
665.77 |
| Dec 02 2016 |
33826 |
665.77 |
| Nov 25 2016 |
33675 |
665.77 |
| Nov 18 2016 |
34152 |
661.53 |
| Nov 11 2016 |
34793 |
661.53 |
| Nov 04 2016 |
35008 |
661.53 |
| Oct 28 2016 |
35082 |
661.53 |
| Oct 21 2016 |
35019 |
657.29 |
| Oct 14 2016 |
35187 |
657.29 |
| Oct 07 2016 |
34969 |
657.29 |
| Sep 30 2016 |
34929 |
657.29 |
| Sep 23 2016 |
34347 |
657.29 |
| Sep 16 2016 |
33790 |
657.29 |
| Sep 09 2016 |
33183 |
657.29 |
| Sep 02 2016 |
33090 |
657.29 |
| Aug 26 2016 |
33126 |
657.29 |
| Aug 19 2016 |
32549 |
657.29 |
| Aug 12 2016 |
32540 |
657.29 |
| Aug 05 2016 |
32561 |
657.29 |
| Jul 29 2016 |
32563 |
657.29 |
| Jul 22 2016 |
32530 |
657.29 |
| Jun 28 2016 |
32532 |
657.29 |
| Jun 21 2016 |
32619 |
657.29 |
| Jun 14 2016 |
32619 |
657.29 |
| Jun 07 2016 |
32621 |
657.29 |
| May 31 2016 |
32628 |
657.29 |
| May 24 2016 |
32628 |
657.29 |
| May 17 2016 |
32599 |
657.29 |
| May 10 2016 |
32600 |
657.29 |
| May 03 2016 |
32606 |
657.29 |
| Apr 26 2016 |
32601 |
657.29 |
| Apr 19 2016 |
32551 |
657.29 |
| Apr 12 2016 |
32625 |
657.29 |
| Apr 05 2016 |
32625 |
657.29 |
| Mar 29 2016 |
32625 |
657.29 |
| Mar 22 2016 |
32604 |
657.29 |
| Mar 15 2016 |
32605 |
657.29 |
| Mar 08 2016 |
32629 |
657.29 |
| Mar 01 2016 |
32624 |
657.29 |
| Feb 23 2016 |
32621 |
657.29 |
| Feb 16 2016 |
32533 |
657.29 |
| Feb 09 2016 |
32533 |
657.29 |
| Feb 02 2016 |
32467 |
657.29 |
| Jan 26 2016 |
32515 |
657.29 |
| Jan 19 2016 |
32531 |
657.29 |
| Jan 12 2016 |
32106 |
657.29 |
| Jan 05 2016 |
32600 |
657.29 |
| Dec 29 2015 |
32642 |
657.29 |
| Dec 22 2015 |
32412 |
657.29 |
| Dec 15 2015 |
32267 |
657.29 |
| Dec 08 2015 |
32643 |
657.29 |
| Dec 01 2015 |
32784 |
657.29 |
| Nov 24 2015 |
32511 |
657.29 |
