| Apr 18 2024 |
2199 |
364.51 |
| Apr 11 2024 |
2199 |
364.51 |
| Apr 04 2024 |
2199 |
364.51 |
| Mar 28 2024 |
2199 |
364.51 |
| Mar 21 2024 |
2199 |
364.51 |
| Mar 14 2024 |
2199 |
364.51 |
| Mar 07 2024 |
2199 |
364.51 |
| Feb 29 2024 |
2199 |
364.51 |
| Feb 22 2024 |
2201 |
364.51 |
| Feb 15 2024 |
2202 |
364.51 |
| Feb 08 2024 |
2203 |
364.51 |
| Feb 01 2024 |
2206 |
364.51 |
| Jan 25 2024 |
2201 |
364.51 |
| Jan 18 2024 |
2220 |
364.51 |
| Jan 11 2024 |
2250 |
364.51 |
| Jan 04 2024 |
2252 |
364.51 |
| Dec 28 2023 |
2246 |
364.51 |
| Dec 21 2023 |
2236 |
364.51 |
| Dec 14 2023 |
2248 |
364.51 |
| Dec 07 2023 |
2252 |
364.51 |
| Nov 30 2023 |
2295 |
364.51 |
| Nov 23 2023 |
2287 |
364.51 |
| Nov 16 2023 |
2317 |
364.51 |
| Nov 09 2023 |
2210 |
364.51 |
| Nov 02 2023 |
2160 |
364.51 |
| Oct 26 2023 |
2132 |
364.51 |
| Oct 19 2023 |
2153 |
364.51 |
| Oct 12 2023 |
2124 |
364.51 |
| Oct 05 2023 |
2096 |
364.51 |
| Sep 28 2023 |
2011 |
364.51 |
| Sep 21 2023 |
1967 |
364.51 |
| Sep 16 2021 |
1777 |
335.94 |
| Sep 09 2021 |
1759 |
335.94 |
| Sep 02 2021 |
1781 |
335.94 |
| Aug 26 2021 |
1781 |
335.94 |
| Aug 19 2021 |
1780 |
335.94 |
| Aug 12 2021 |
1777 |
335.94 |
| Aug 05 2021 |
1802 |
335.94 |
| Jul 29 2021 |
1817 |
335.94 |
| Jun 03 2021 |
1835 |
335.94 |
| Sep 18 2020 |
4442 |
335.94 |
| Sep 11 2020 |
4482 |
335.94 |
| Sep 04 2020 |
4541 |
335.94 |
| Aug 28 2020 |
4565 |
335.94 |
| Aug 21 2020 |
4592 |
335.94 |
| Aug 14 2020 |
4597 |
335.94 |
| Aug 07 2020 |
4641 |
335.94 |
| Jul 31 2020 |
4660 |
335.94 |
| Jul 24 2020 |
4660 |
335.94 |
| Jul 17 2020 |
4671 |
335.94 |
| Jul 10 2020 |
4688 |
335.94 |
| Jul 03 2020 |
4707 |
335.94 |
| Jun 26 2020 |
4707 |
335.94 |
| Jun 19 2020 |
4707 |
335.94 |
| Jun 12 2020 |
4709 |
335.94 |
| Jun 05 2020 |
4714 |
335.94 |
| May 29 2020 |
4724 |
335.94 |
| May 22 2020 |
4730 |
335.94 |
| May 15 2020 |
4730 |
335.94 |
| May 08 2020 |
4731 |
335.94 |
| May 01 2020 |
4732 |
335.94 |
| Apr 24 2020 |
4745 |
335.94 |
| Apr 17 2020 |
4745 |
335.94 |
| Apr 10 2020 |
4745 |
335.94 |
| Apr 03 2020 |
4745 |
335.94 |
| Mar 27 2020 |
4745 |
335.94 |
| Mar 20 2020 |
4746 |
335.94 |
| Mar 13 2020 |
4746 |
335.94 |
| Mar 06 2020 |
4746 |
335.94 |
| Feb 28 2020 |
4760 |
335.94 |
| Feb 21 2020 |
4772 |
335.94 |
| Feb 14 2020 |
4775 |
335.94 |
| Feb 07 2020 |
4778 |
335.94 |
| Jan 31 2020 |
4794 |
335.94 |
| Jan 24 2020 |
4560 |
335.94 |
| Jan 17 2020 |
4575 |
335.94 |
| Jan 10 2020 |
4949 |
335.94 |
| Jan 03 2020 |
4932 |
335.94 |
| Dec 27 2019 |
4936 |
335.94 |
| Dec 20 2019 |
4937 |
335.94 |
| Dec 13 2019 |
4948 |
335.94 |
| Dec 06 2019 |
4781 |
335.94 |
| Nov 29 2019 |
4883 |
335.94 |
| Nov 22 2019 |
4913 |
335.94 |
| Nov 15 2019 |
4930 |
335.94 |
| Nov 08 2019 |
4936 |
335.94 |
| Nov 01 2019 |
4932 |
335.94 |
| Oct 25 2019 |
4870 |
335.94 |
| Oct 18 2019 |
4826 |
335.94 |
| Oct 11 2019 |
8549 |
390.51 |
| Oct 04 2019 |
7613 |
378.47 |
| Sep 27 2019 |
9330 |
399.19 |
| Sep 20 2019 |
9174 |
399.19 |
| Sep 13 2019 |
6471 |
363.67 |
| Sep 06 2019 |
5339 |
347.92 |
| Aug 30 2019 |
5372 |
347.92 |
| Aug 23 2019 |
5400 |
347.92 |
| Aug 16 2019 |
5364 |
347.92 |
| Aug 09 2019 |
5364 |
347.92 |
| Aug 02 2019 |
5365 |
347.92 |
| Jul 26 2019 |
5365 |
347.92 |
| Jul 19 2019 |
5374 |
347.92 |
| Jul 12 2019 |
5387 |
347.92 |
| Jul 05 2019 |
5392 |
347.92 |
| Jun 28 2019 |
5400 |
347.92 |
| Jun 21 2019 |
5406 |
347.92 |
| Jun 14 2019 |
5399 |
347.92 |
| Jun 07 2019 |
5396 |
347.92 |
| May 31 2019 |
5408 |
347.92 |
| May 24 2019 |
5413 |
347.92 |
| May 17 2019 |
5426 |
347.92 |
| May 10 2019 |
5424 |
347.92 |
| May 03 2019 |
5432 |
347.92 |
| Apr 26 2019 |
5431 |
347.92 |
| Apr 19 2019 |
5432 |
347.92 |
| Apr 12 2019 |
5434 |
347.92 |
| Apr 05 2019 |
5434 |
347.92 |
| Mar 29 2019 |
5434 |
347.92 |
| Mar 22 2019 |
5432 |
347.92 |
| Mar 15 2019 |
5441 |
347.92 |
| Mar 08 2019 |
5427 |
347.92 |
| Mar 01 2019 |
5427 |
347.92 |
| Feb 22 2019 |
5425 |
347.92 |
| Feb 15 2019 |
5432 |
347.92 |
| Feb 08 2019 |
5417 |
347.92 |
| Feb 01 2019 |
5434 |
347.92 |
| Jan 25 2019 |
5434 |
347.92 |
| Jan 18 2019 |
5182 |
347.92 |
| Jan 11 2019 |
5534 |
347.92 |
| Jan 04 2019 |
5575 |
347.92 |
| Dec 28 2018 |
5586 |
347.92 |
| Dec 21 2018 |
5540 |
347.92 |
| Dec 14 2018 |
5512 |
347.92 |
| Dec 07 2018 |
5579 |
347.92 |
| Nov 30 2018 |
5648 |
347.92 |
| Nov 23 2018 |
8286 |
384.37 |
| Nov 16 2018 |
8390 |
384.37 |
| Nov 09 2018 |
7509 |
374.13 |
| Nov 02 2018 |
7556 |
374.13 |
| Oct 26 2018 |
7389 |
374.13 |
| Oct 19 2018 |
7417 |
374.13 |
| Oct 12 2018 |
7348 |
374.13 |
| Oct 05 2018 |
9607 |
403.79 |
| Sep 28 2018 |
9643 |
403.79 |
| Sep 21 2018 |
6151 |
359 |
| Sep 14 2018 |
6075 |
359 |
| Sep 07 2018 |
4886 |
338.55 |
| Aug 31 2018 |
4852 |
338.55 |
| Aug 24 2018 |
4840 |
338.55 |
| Aug 17 2018 |
4843 |
338.55 |
| Aug 10 2018 |
4845 |
338.55 |
| Aug 03 2018 |
4857 |
338.55 |
| Jul 27 2018 |
4862 |
338.55 |
| Jul 20 2018 |
4865 |
338.55 |
| Jul 13 2018 |
4864 |
338.55 |
| Jul 06 2018 |
4862 |
338.55 |
| Jun 29 2018 |
4897 |
338.55 |
| Jun 22 2018 |
4897 |
338.55 |
| Jun 15 2018 |
4900 |
338.55 |
| Jun 08 2018 |
4911 |
338.55 |
| Jun 01 2018 |
4906 |
338.55 |
| May 25 2018 |
4918 |
338.55 |
| May 18 2018 |
4917 |
338.55 |
| May 11 2018 |
4927 |
338.55 |
| May 04 2018 |
4960 |
338.55 |
| Apr 27 2018 |
4956 |
338.55 |
| Apr 20 2018 |
4971 |
338.55 |
| Apr 13 2018 |
4966 |
338.55 |
| Apr 06 2018 |
4966 |
338.55 |
| Mar 30 2018 |
4964 |
338.55 |
| Mar 23 2018 |
4964 |
338.55 |
| Mar 16 2018 |
4962 |
338.55 |
| Mar 09 2018 |
4962 |
338.55 |
| Mar 02 2018 |
4962 |
338.55 |
| Feb 23 2018 |
4964 |
338.55 |
| Feb 16 2018 |
4973 |
338.55 |
| Feb 09 2018 |
4967 |
338.55 |
| Feb 02 2018 |
4981 |
338.55 |
| Jan 26 2018 |
5003 |
338.55 |
| Jan 19 2018 |
4996 |
338.55 |
| Jan 12 2018 |
4757 |
338.55 |
| Jan 05 2018 |
4939 |
338.55 |
| Dec 29 2017 |
4951 |
338.55 |
| Dec 22 2017 |
4947 |
338.55 |
| Dec 15 2017 |
4933 |
338.55 |
| Dec 08 2017 |
4252 |
322.23 |
| Dec 01 2017 |
4291 |
322.23 |
| Nov 24 2017 |
4126 |
318.33 |
| Nov 17 2017 |
4086 |
318.33 |
| Nov 10 2017 |
4161 |
318.33 |
| Nov 03 2017 |
4513 |
326.67 |
| Oct 27 2017 |
4420 |
326.67 |
| Oct 20 2017 |
3831 |
314.38 |
| Oct 13 2017 |
3849 |
316.24 |
| Oct 06 2017 |
3675 |
313.42 |
| Sep 29 2017 |
3674 |
313.42 |
| Sep 22 2017 |
3670 |
313.42 |
| Sep 15 2017 |
3708 |
313.42 |
| Sep 08 2017 |
4091 |
323.26 |
| Sep 01 2017 |
4105 |
323.26 |
| Aug 25 2017 |
4115 |
323.26 |
| Aug 18 2017 |
4114 |
323.26 |
| Aug 11 2017 |
4097 |
323.26 |
| Aug 04 2017 |
4107 |
323.26 |
| Jul 28 2017 |
4106 |
323.26 |
| Jul 21 2017 |
4115 |
323.26 |
| Jul 14 2017 |
4126 |
323.26 |
| Jul 07 2017 |
4126 |
323.26 |
| Jun 30 2017 |
4131 |
323.26 |
| Jun 23 2017 |
4132 |
323.26 |
| Jun 16 2017 |
4143 |
323.26 |
| Jun 09 2017 |
4134 |
323.26 |
| Jun 02 2017 |
4131 |
323.26 |
| May 26 2017 |
4057 |
323.26 |
| May 19 2017 |
4074 |
323.26 |
| May 12 2017 |
4050 |
323.26 |
| May 05 2017 |
4050 |
323.26 |
| Apr 28 2017 |
4047 |
323.26 |
| Apr 21 2017 |
4034 |
323.26 |
| Apr 14 2017 |
4040 |
323.26 |
| Apr 07 2017 |
4039 |
323.26 |
| Mar 31 2017 |
4039 |
323.26 |
| Mar 24 2017 |
4039 |
323.26 |
| Mar 17 2017 |
4037 |
323.26 |
| Mar 10 2017 |
4043 |
323.26 |
| Mar 03 2017 |
4043 |
323.26 |
| Feb 24 2017 |
4042 |
323.26 |
| Feb 17 2017 |
4050 |
323.26 |
| Feb 10 2017 |
4061 |
323.26 |
| Feb 03 2017 |
4053 |
323.26 |
| Jan 27 2017 |
4065 |
323.26 |
| Jan 20 2017 |
4077 |
323.26 |
| Jan 13 2017 |
4075 |
323.26 |
| Jan 06 2017 |
4160 |
323.26 |
| Dec 30 2016 |
4195 |
323.26 |
| Dec 23 2016 |
4205 |
323.26 |
| Dec 16 2016 |
4203 |
323.26 |
| Dec 09 2016 |
4292 |
325.34 |
| Dec 02 2016 |
4336 |
325.34 |
| Nov 25 2016 |
4451 |
327.56 |
| Nov 18 2016 |
4436 |
327.56 |
| Nov 11 2016 |
4455 |
327.56 |
| Nov 04 2016 |
4495 |
328.36 |
| Oct 28 2016 |
4451 |
328.36 |
| Oct 21 2016 |
5412 |
345.2 |
| Oct 14 2016 |
5310 |
345.2 |
| Oct 07 2016 |
5336 |
345.2 |
| Sep 30 2016 |
6501 |
364 |
| Sep 23 2016 |
6400 |
364 |
| Sep 16 2016 |
6244 |
364 |
| Sep 09 2016 |
6251 |
364 |
| Sep 02 2016 |
6224 |
364 |
| Aug 26 2016 |
6233 |
364 |
| Aug 19 2016 |
6077 |
364 |
| Aug 12 2016 |
6068 |
364 |
| Aug 05 2016 |
6081 |
364 |
| Jul 29 2016 |
6082 |
364 |
| Jul 22 2016 |
6068 |
364 |
| Jun 28 2016 |
6069 |
364 |
| Jun 21 2016 |
6085 |
364 |
| Jun 14 2016 |
6085 |
364 |
| Jun 07 2016 |
6085 |
364 |
| May 31 2016 |
6085 |
364 |
| May 24 2016 |
6085 |
364 |
| May 17 2016 |
6080 |
364 |
| May 10 2016 |
6080 |
364 |
| May 03 2016 |
6080 |
364 |
| Apr 26 2016 |
6080 |
364 |
| Apr 19 2016 |
6076 |
364 |
| Apr 12 2016 |
6091 |
364 |
| Apr 05 2016 |
6091 |
364 |
| Mar 29 2016 |
6091 |
364 |
| Mar 22 2016 |
6090 |
364 |
| Mar 15 2016 |
6087 |
364 |
| Mar 08 2016 |
6093 |
364 |
| Mar 01 2016 |
6089 |
364 |
| Feb 23 2016 |
6086 |
364 |
| Feb 16 2016 |
6055 |
364 |
| Feb 09 2016 |
6055 |
364 |
| Feb 02 2016 |
6017 |
364 |
| Jan 26 2016 |
6032 |
364 |
| Jan 19 2016 |
6039 |
364 |
| Jan 12 2016 |
5742 |
364 |
| Jan 05 2016 |
5963 |
364 |
| Dec 29 2015 |
5965 |
364 |
| Dec 22 2015 |
5896 |
364 |
| Dec 15 2015 |
5838 |
364 |
| Dec 08 2015 |
5939 |
364 |
| Dec 01 2015 |
5871 |
364 |
| Nov 24 2015 |
6178 |
369.31 |
