| Apr 24 2024 |
5711 |
455.61 |
| Apr 18 2024 |
5711 |
455.61 |
| Apr 11 2024 |
5712 |
455.61 |
| Apr 04 2024 |
5712 |
455.61 |
| Mar 28 2024 |
5712 |
455.61 |
| Mar 21 2024 |
5712 |
455.61 |
| Mar 14 2024 |
5712 |
455.61 |
| Mar 07 2024 |
5712 |
455.61 |
| Feb 29 2024 |
5712 |
455.61 |
| Feb 22 2024 |
5714 |
455.61 |
| Feb 15 2024 |
5718 |
455.61 |
| Feb 08 2024 |
5727 |
455.61 |
| Feb 01 2024 |
5731 |
455.61 |
| Jan 25 2024 |
5732 |
455.61 |
| Jan 18 2024 |
5743 |
455.61 |
| Jan 11 2024 |
5705 |
455.61 |
| Jan 04 2024 |
5729 |
455.61 |
| Dec 28 2023 |
5733 |
455.61 |
| Dec 21 2023 |
5723 |
455.61 |
| Dec 14 2023 |
5741 |
455.61 |
| Dec 07 2023 |
5671 |
455.61 |
| Nov 30 2023 |
5708 |
455.61 |
| Nov 23 2023 |
5661 |
456.48 |
| Nov 16 2023 |
5778 |
456.48 |
| Nov 09 2023 |
6143 |
471.09 |
| Nov 02 2023 |
6136 |
471.09 |
| Oct 26 2023 |
6063 |
471.09 |
| Oct 19 2023 |
6092 |
471.09 |
| Oct 12 2023 |
6010 |
476.36 |
| Oct 05 2023 |
6083 |
476.36 |
| Sep 28 2023 |
5094 |
471.98 |
| Sep 21 2023 |
5057 |
471.98 |
| Sep 14 2023 |
4975 |
471.98 |
| Dec 22 2022 |
8517 |
450.8 |
| Dec 15 2022 |
8493 |
450.8 |
| Dec 08 2022 |
8443 |
450.8 |
| Dec 01 2022 |
8345 |
450.8 |
| Nov 24 2022 |
8331 |
450.8 |
| Nov 17 2022 |
8163 |
450.8 |
| Nov 10 2022 |
8026 |
450.8 |
| Nov 03 2022 |
7776 |
450.8 |
| Oct 27 2022 |
7272 |
450.8 |
| Oct 20 2022 |
7023 |
450.8 |
| Oct 13 2022 |
6918 |
450.8 |
| Oct 06 2022 |
6672 |
450.8 |
| Sep 29 2022 |
6488 |
450.8 |
| Sep 22 2022 |
6430 |
450.8 |
| Sep 15 2022 |
6349 |
450.8 |
| Sep 08 2022 |
6343 |
450.8 |
| Sep 01 2022 |
6335 |
450.8 |
| Aug 25 2022 |
6328 |
450.8 |
| Aug 18 2022 |
6329 |
450.8 |
| Aug 11 2022 |
6340 |
450.8 |
| Aug 04 2022 |
6319 |
450.8 |
| Jul 28 2022 |
6319 |
450.8 |
| Jul 21 2022 |
6319 |
450.8 |
| Jul 14 2022 |
6319 |
450.8 |
| Jul 07 2022 |
6319 |
450.8 |
| Jun 30 2022 |
6319 |
450.8 |
| Jun 23 2022 |
6299 |
450.8 |
| Jun 16 2022 |
6299 |
450.8 |
| Jun 09 2022 |
6310 |
450.8 |
| Jun 02 2022 |
6310 |
450.8 |
| May 26 2022 |
6310 |
450.8 |
| May 19 2022 |
6310 |
450.8 |
| May 12 2022 |
6310 |
450.8 |
| May 05 2022 |
6310 |
450.8 |
| Apr 28 2022 |
6301 |
450.8 |
| Apr 21 2022 |
6301 |
450.8 |
| Apr 14 2022 |
6301 |
450.8 |
| Apr 07 2022 |
6301 |
450.8 |
| Mar 31 2022 |
6301 |
450.8 |
| Mar 24 2022 |
6301 |
450.8 |
| Mar 17 2022 |
6294 |
450.8 |
| Mar 10 2022 |
6294 |
450.8 |
| Mar 03 2022 |
6294 |
450.8 |
| Feb 24 2022 |
6286 |
450.8 |
| Feb 17 2022 |
6294 |
450.8 |
| Feb 10 2022 |
6299 |
450.8 |
| Feb 03 2022 |
6311 |
450.8 |
| Jan 27 2022 |
6314 |
450.8 |
| Jan 20 2022 |
6192 |
450.8 |
| Jan 13 2022 |
6222 |
450.8 |
| Jan 06 2022 |
6361 |
450.8 |
| Dec 30 2021 |
6389 |
450.8 |
| Dec 23 2021 |
6415 |
450.8 |
| Dec 16 2021 |
6418 |
450.8 |
| Dec 09 2021 |
6445 |
450.8 |
| Dec 02 2021 |
5680 |
424.75 |
| Nov 25 2021 |
5701 |
424.75 |
| Nov 18 2021 |
5768 |
424.75 |
| Nov 11 2021 |
5078 |
405.31 |
| Nov 04 2021 |
4582 |
389.06 |
| Oct 28 2021 |
4774 |
389.06 |
| Oct 21 2021 |
4525 |
382.14 |
| Oct 14 2021 |
4077 |
368.96 |
| Oct 07 2021 |
4672 |
386.65 |
| Sep 30 2021 |
4745 |
386.65 |
| Sep 23 2021 |
4822 |
386.65 |
| Sep 16 2021 |
4914 |
386.65 |
| Sep 09 2021 |
4973 |
386.65 |
| Sep 02 2021 |
5057 |
386.65 |
| Aug 26 2021 |
5057 |
386.65 |
| Aug 19 2021 |
5066 |
386.65 |
| Aug 12 2021 |
5079 |
386.65 |
| Aug 05 2021 |
5092 |
386.65 |
| Jul 29 2021 |
5097 |
386.65 |
| Jun 03 2021 |
5232 |
386.65 |
| Dec 04 2020 |
4011 |
378.79 |
| Nov 27 2020 |
3958 |
378.79 |
| Nov 20 2020 |
7767 |
456.58 |
| Nov 13 2020 |
7679 |
439.89 |
| Nov 06 2020 |
7017 |
416.2 |
| Oct 30 2020 |
8188 |
427.84 |
| Oct 23 2020 |
6671 |
392.66 |
| Oct 16 2020 |
5588 |
368.96 |
| Oct 09 2020 |
5836 |
368.96 |
| Oct 02 2020 |
5301 |
356.68 |
| Sep 25 2020 |
5408 |
356.68 |
| Sep 18 2020 |
5556 |
356.68 |
| Sep 11 2020 |
5613 |
356.68 |
| Sep 04 2020 |
5680 |
356.68 |
| Aug 28 2020 |
5713 |
356.68 |
| Aug 21 2020 |
5745 |
356.68 |
| Aug 14 2020 |
5748 |
356.68 |
| Aug 07 2020 |
5806 |
356.68 |
| Jul 31 2020 |
5824 |
356.68 |
| Jul 24 2020 |
5824 |
356.68 |
| Jul 17 2020 |
5838 |
356.68 |
| Jul 10 2020 |
5855 |
356.68 |
| Jul 03 2020 |
5877 |
356.68 |
| Jun 26 2020 |
5877 |
356.68 |
| Jun 19 2020 |
5877 |
356.68 |
| Jun 12 2020 |
5880 |
356.68 |
| Jun 05 2020 |
5887 |
356.68 |
| May 29 2020 |
5901 |
356.68 |
| May 22 2020 |
5912 |
356.68 |
| May 15 2020 |
5912 |
356.68 |
| May 08 2020 |
5914 |
356.68 |
| May 01 2020 |
5917 |
356.68 |
| Apr 24 2020 |
5936 |
356.68 |
| Apr 17 2020 |
5936 |
356.68 |
| Apr 10 2020 |
5936 |
356.68 |
| Apr 03 2020 |
5936 |
356.68 |
| Mar 27 2020 |
5936 |
356.68 |
| Mar 20 2020 |
5938 |
356.68 |
| Mar 13 2020 |
5938 |
356.68 |
| Mar 06 2020 |
5938 |
356.68 |
| Feb 28 2020 |
5946 |
356.68 |
| Feb 21 2020 |
5969 |
356.68 |
| Feb 14 2020 |
5972 |
356.68 |
| Feb 07 2020 |
5982 |
356.68 |
| Jan 31 2020 |
5998 |
356.68 |
| Jan 24 2020 |
5735 |
356.68 |
| Jan 17 2020 |
5751 |
356.68 |
| Jan 10 2020 |
6157 |
356.68 |
| Jan 03 2020 |
6128 |
356.68 |
| Dec 27 2019 |
6137 |
356.68 |
| Dec 20 2019 |
6145 |
356.68 |
| Dec 13 2019 |
6177 |
356.68 |
| Dec 06 2019 |
5561 |
349.98 |
| Nov 29 2019 |
5667 |
349.98 |
| Nov 22 2019 |
5686 |
349.81 |
| Nov 15 2019 |
5709 |
349.81 |
| Nov 08 2019 |
5607 |
347.99 |
| Nov 01 2019 |
5624 |
347.99 |
| Oct 25 2019 |
5780 |
351.78 |
| Oct 18 2019 |
5375 |
346.45 |
| Oct 11 2019 |
5754 |
351.61 |
| Oct 04 2019 |
8641 |
391.18 |
| Sep 27 2019 |
9362 |
399.56 |
| Sep 20 2019 |
9204 |
399.56 |
| Sep 13 2019 |
7291 |
375.11 |
| Nov 09 2018 |
7421 |
372.63 |
| Nov 02 2018 |
7399 |
372.01 |
| Oct 26 2018 |
5061 |
339.87 |
| Oct 19 2018 |
4919 |
337.05 |
| Oct 12 2018 |
4082 |
320.19 |
| Oct 05 2018 |
3970 |
320.19 |
| Sep 28 2018 |
3838 |
316.84 |
| Sep 21 2018 |
3862 |
316.84 |
| Sep 14 2018 |
3758 |
315.48 |
| Sep 07 2018 |
3759 |
315.48 |
| Aug 31 2018 |
3746 |
315.48 |
| Aug 24 2018 |
3741 |
315.48 |
| Aug 17 2018 |
3745 |
315.48 |
| Aug 10 2018 |
3748 |
315.48 |
| Aug 03 2018 |
3754 |
315.48 |
| Jul 27 2018 |
3760 |
315.48 |
| Jul 20 2018 |
3761 |
315.48 |
| Jul 13 2018 |
3760 |
315.48 |
| Jul 06 2018 |
3759 |
315.48 |
| Jun 29 2018 |
3791 |
315.48 |
| Jun 22 2018 |
3791 |
315.48 |
| Jun 15 2018 |
3795 |
315.48 |
| Jun 08 2018 |
3802 |
315.48 |
| Jun 01 2018 |
3800 |
315.48 |
| May 25 2018 |
3817 |
315.48 |
| May 18 2018 |
3817 |
315.48 |
| May 11 2018 |
3827 |
315.48 |
| May 04 2018 |
3865 |
315.48 |
| Apr 27 2018 |
3863 |
315.48 |
| Apr 20 2018 |
3879 |
315.48 |
| Apr 13 2018 |
3877 |
315.48 |
| Apr 06 2018 |
3877 |
315.48 |
| Mar 30 2018 |
3877 |
315.48 |
| Mar 23 2018 |
3877 |
315.48 |
| Mar 16 2018 |
3872 |
315.48 |
| Mar 09 2018 |
3872 |
315.48 |
| Mar 02 2018 |
3872 |
315.48 |
| Feb 23 2018 |
3870 |
315.48 |
| Feb 16 2018 |
3873 |
315.48 |
| Feb 09 2018 |
3873 |
315.48 |
| Feb 02 2018 |
3886 |
315.48 |
| Jan 26 2018 |
3903 |
315.48 |
| Jan 19 2018 |
3907 |
315.48 |
| Jan 12 2018 |
3689 |
315.48 |
| Jan 05 2018 |
3838 |
315.48 |
| Dec 29 2017 |
3843 |
315.48 |
| Dec 22 2017 |
3842 |
315.48 |
| Dec 15 2017 |
3834 |
315.48 |
| Dec 08 2017 |
3949 |
315.48 |
| Dec 01 2017 |
3966 |
315.48 |
| Nov 24 2017 |
3985 |
315.48 |
| Nov 17 2017 |
3948 |
315.48 |
| Nov 10 2017 |
4030 |
315.48 |
| Nov 03 2017 |
4004 |
315.48 |
| Oct 27 2017 |
4666 |
331.29 |
| Oct 20 2017 |
4290 |
324.1 |
| Oct 13 2017 |
4440 |
329.04 |
| Oct 06 2017 |
4252 |
326.55 |
| Sep 29 2017 |
4246 |
326.55 |
| Sep 22 2017 |
3768 |
315.78 |
| Sep 15 2017 |
3809 |
315.78 |
| Sep 08 2017 |
3781 |
315.78 |
| Sep 01 2017 |
4129 |
323.8 |
| Aug 25 2017 |
4140 |
323.8 |
| Aug 18 2017 |
4140 |
323.8 |
| Aug 11 2017 |
4123 |
323.8 |
| Aug 04 2017 |
4133 |
323.8 |
| Jul 28 2017 |
4131 |
323.8 |
| Jul 21 2017 |
4140 |
323.8 |
| Jul 14 2017 |
4152 |
323.8 |
| Jul 07 2017 |
4152 |
323.8 |
| Jun 30 2017 |
4157 |
323.8 |
| Jun 23 2017 |
4158 |
323.8 |
| Jun 16 2017 |
4167 |
323.8 |
| Jun 09 2017 |
4159 |
323.8 |
| Jun 02 2017 |
4156 |
323.8 |
| May 26 2017 |
4082 |
323.8 |
| May 19 2017 |
4099 |
323.8 |
| May 12 2017 |
4075 |
323.8 |
| May 05 2017 |
4075 |
323.8 |
| Apr 28 2017 |
4071 |
323.8 |
| Apr 21 2017 |
4058 |
323.8 |
| Apr 14 2017 |
4064 |
323.8 |
| Apr 07 2017 |
4063 |
323.8 |
| Mar 31 2017 |
4063 |
323.8 |
| Mar 24 2017 |
4063 |
323.8 |
| Mar 17 2017 |
4061 |
323.8 |
| Mar 10 2017 |
4067 |
323.8 |
| Mar 03 2017 |
4067 |
323.8 |
| Feb 24 2017 |
4067 |
323.8 |
| Feb 17 2017 |
4075 |
323.8 |
| Feb 10 2017 |
4084 |
323.8 |
| Feb 03 2017 |
4077 |
323.8 |
| Jan 27 2017 |
4086 |
323.8 |
| Jan 20 2017 |
4101 |
323.8 |
| Jan 13 2017 |
4099 |
323.8 |
| Jan 06 2017 |
4186 |
323.8 |
| Dec 30 2016 |
4223 |
323.8 |
| Dec 23 2016 |
4231 |
323.8 |
| Dec 16 2016 |
4077 |
320.28 |
| Dec 09 2016 |
4075 |
320.28 |
| Dec 02 2016 |
4106 |
320.28 |
| Nov 25 2016 |
4102 |
320.28 |
| Nov 18 2016 |
3836 |
315.25 |
| Nov 11 2016 |
3881 |
315.25 |
| Nov 04 2016 |
4132 |
321.44 |
| Oct 28 2016 |
4084 |
321.44 |
| Oct 21 2016 |
3898 |
316.59 |
| Oct 14 2016 |
3828 |
316.59 |
| Oct 07 2016 |
3870 |
316.43 |
| Sep 30 2016 |
3792 |
316.43 |
| Sep 23 2016 |
3921 |
320.98 |
| Sep 16 2016 |
3249 |
305.46 |
| Sep 09 2016 |
3261 |
304.45 |
| Sep 02 2016 |
3224 |
304.45 |
| Aug 26 2016 |
3294 |
306.49 |
| Aug 19 2016 |
3176 |
306.49 |
| Aug 12 2016 |
3172 |
306.49 |
| Aug 05 2016 |
3185 |
306.49 |
| Jul 29 2016 |
3185 |
306.49 |
| Jul 22 2016 |
3179 |
306.49 |
| Jun 28 2016 |
3180 |
306.49 |
| Jun 21 2016 |
3189 |
306.49 |
| Jun 14 2016 |
3189 |
306.49 |
| Jun 07 2016 |
3189 |
306.49 |
| May 31 2016 |
3189 |
306.49 |
| May 24 2016 |
3189 |
306.49 |
| May 17 2016 |
3186 |
306.49 |
| May 10 2016 |
3186 |
306.49 |
| May 03 2016 |
3186 |
306.49 |
| Apr 26 2016 |
3186 |
306.49 |
| Apr 19 2016 |
3184 |
306.49 |
| Apr 12 2016 |
3190 |
306.49 |
| Apr 05 2016 |
3190 |
306.49 |
| Mar 29 2016 |
3190 |
306.49 |
| Mar 22 2016 |
3189 |
306.49 |
| Mar 15 2016 |
3189 |
306.49 |
| Mar 08 2016 |
3192 |
306.49 |
| Mar 01 2016 |
3190 |
306.49 |
| Feb 23 2016 |
3188 |
306.49 |
| Feb 16 2016 |
3175 |
306.49 |
| Feb 09 2016 |
3175 |
306.49 |
| Feb 02 2016 |
3148 |
306.49 |
| Jan 26 2016 |
3158 |
306.49 |
| Jan 19 2016 |
3166 |
306.49 |
| Jan 12 2016 |
2946 |
306.49 |
| Jan 05 2016 |
3081 |
306.49 |
| Dec 29 2015 |
3084 |
306.49 |
| Dec 22 2015 |
3031 |
306.49 |
| Dec 15 2015 |
2819 |
301.73 |
| Dec 08 2015 |
2877 |
301.73 |
| Dec 01 2015 |
2788 |
301.73 |
| Nov 24 2015 |
2788 |
301.73 |
| Nov 17 2015 |
2564 |
299.73 |
| Nov 10 2015 |
2546 |
299.73 |
| Nov 03 2015 |
2652 |
302.23 |
| Oct 27 2015 |
2532 |
297.81 |
| Oct 20 2015 |
2478 |
297.81 |
| Oct 13 2015 |
2339 |
297.81 |
| Oct 06 2015 |
1863 |
279.15 |
| Sep 29 2015 |
1880 |
279.17 |
| Sep 22 2015 |
3203 |
272.12 |
| Sep 15 2015 |
4352 |
269.88 |
| Sep 14 2015 |
1698 |
274.57 |
| Sep 07 2015 |
1718 |
274.57 |
| Aug 31 2015 |
1693 |
274.57 |
| Aug 24 2015 |
1682 |
274.57 |
| Aug 17 2015 |
1682 |
274.57 |
| Aug 10 2015 |
1684 |
274.57 |
| Aug 03 2015 |
1684 |
274.57 |
| Jul 27 2015 |
1684 |
274.57 |
| Jul 20 2015 |
1684 |
274.57 |
| Jul 13 2015 |
1684 |
274.57 |
| Jul 06 2015 |
1684 |
274.57 |
| Jun 29 2015 |
1684 |
274.57 |
| Jun 22 2015 |
1684 |
274.57 |
| Jun 15 2015 |
1684 |
274.57 |
| Jun 08 2015 |
1703 |
274.57 |
| Jun 01 2015 |
1703 |
274.57 |
| May 25 2015 |
1703 |
274.57 |
| May 18 2015 |
1703 |
274.57 |
| May 11 2015 |
1703 |
274.57 |
| May 04 2015 |
1703 |
274.57 |
| Apr 27 2015 |
1703 |
274.57 |
| Apr 20 2015 |
1702 |
274.57 |
| Apr 13 2015 |
1702 |
274.57 |
| Apr 06 2015 |
1704 |
274.57 |
| Mar 30 2015 |
1704 |
274.57 |
| Mar 23 2015 |
1716 |
274.72 |
| Mar 16 2015 |
1715 |
274.72 |
| Mar 09 2015 |
1715 |
274.72 |
| Mar 02 2015 |
1715 |
274.72 |
| Feb 23 2015 |
1696 |
274.72 |
| Feb 16 2015 |
1700 |
274.72 |
| Feb 09 2015 |
1708 |
274.72 |
| Feb 02 2015 |
1712 |
274.72 |
| Jan 26 2015 |
1713 |
274.72 |
| Jan 19 2015 |
1699 |
274.72 |
| Jan 12 2015 |
1814 |
280.25 |
| Jan 05 2015 |
2236 |
292.37 |
| Dec 29 2014 |
2197 |
292.37 |
| Dec 22 2014 |
2213 |
292.37 |
| Dec 15 2014 |
1939 |
285.21 |
| Dec 08 2014 |
1928 |
285.21 |
| Dec 01 2014 |
1948 |
284.51 |
| Nov 24 2014 |
1993 |
284.51 |
| Nov 17 2014 |
1985 |
284.51 |
| Nov 10 2014 |
1986 |
284.51 |
| Nov 03 2014 |
1925 |
284.51 |
| Oct 27 2014 |
2384 |
298.58 |
| Oct 20 2014 |
2258 |
293.48 |
| Oct 13 2014 |
2264 |
295.37 |
| Oct 06 2014 |
2253 |
294.86 |
| Sep 29 2014 |
2309 |
296.74 |
| Sep 22 2014 |
1807 |
280.05 |
| Sep 15 2014 |
1645 |
274.53 |
| Sep 08 2014 |
1583 |
271.06 |
| Sep 01 2014 |
1588 |
271.06 |
| Aug 25 2014 |
1592 |
271.06 |
| Aug 18 2014 |
1592 |
271.06 |
| Aug 11 2014 |
1592 |
271.06 |
| Aug 04 2014 |
1592 |
271.06 |
| Jul 28 2014 |
1592 |
271.06 |
| Jul 21 2014 |
1595 |
271.06 |
| Jul 14 2014 |
1595 |
271.06 |
| Jul 07 2014 |
1595 |
271.06 |
| Jun 30 2014 |
1595 |
271.06 |
| Jun 23 2014 |
1595 |
271.06 |
| Jun 16 2014 |
1595 |
271.06 |
| Jun 09 2014 |
1595 |
271.06 |
| Jun 02 2014 |
1595 |
271.06 |
| May 26 2014 |
1595 |
271.06 |
| May 19 2014 |
1595 |
271.06 |
| May 12 2014 |
1595 |
271.06 |
| May 05 2014 |
1595 |
271.06 |
| Apr 28 2014 |
1595 |
271.06 |
| Apr 21 2014 |
1595 |
271.06 |
| Apr 14 2014 |
1599 |
271.06 |
| Apr 07 2014 |
1599 |
271.06 |
| Mar 31 2014 |
1599 |
271.06 |
| Mar 24 2014 |
1599 |
271.06 |
| Mar 17 2014 |
1599 |
271.06 |
| Mar 10 2014 |
1599 |
271.06 |
| Mar 03 2014 |
1599 |
271.06 |
| Feb 24 2014 |
1592 |
271.06 |
| Feb 17 2014 |
1592 |
271.06 |
| Feb 10 2014 |
1590 |
271.06 |
| Feb 03 2014 |
1580 |
271.06 |
| Jan 27 2014 |
1603 |
271.06 |
| Jan 20 2014 |
1581 |
271.06 |
| Jan 13 2014 |
1532 |
271.06 |
| Jan 06 2014 |
2559 |
304.56 |
| Dec 30 2013 |
2592 |
304.56 |
| Dec 23 2013 |
2446 |
304.56 |
| Dec 16 2013 |
2671 |
311.48 |
| Dec 09 2013 |
2666 |
311.48 |
| Dec 02 2013 |
3107 |
321.71 |
| Nov 25 2013 |
3155 |
321.71 |
| Nov 18 2013 |
3999 |
338.09 |
| Nov 11 2013 |
3847 |
335.86 |
| Nov 04 2013 |
4143 |
341.04 |
| Oct 28 2013 |
3999 |
337.98 |
| Oct 21 2013 |
3718 |
334.61 |
| Oct 14 2013 |
2773 |
312.97 |
| Oct 07 2013 |
2397 |
301.97 |
| Sep 30 2013 |
2614 |
308.28 |
| Sep 23 2013 |
2083 |
291.97 |
| Sep 16 2013 |
2111 |
291.97 |
| Sep 09 2013 |
1998 |
288.53 |
| Sep 02 2013 |
2016 |
288.53 |
| Aug 26 2013 |
2013 |
288.53 |
| Aug 19 2013 |
2017 |
288.53 |
| Aug 12 2013 |
2017 |
288.53 |
| Aug 05 2013 |
2017 |
288.53 |
| Jul 29 2013 |
2017 |
288.53 |
| Jul 22 2013 |
2020 |
288.53 |
| Jul 15 2013 |
2020 |
288.53 |
| Jul 08 2013 |
2019 |
288.53 |
| Jul 01 2013 |
2019 |
288.53 |
| Jun 24 2013 |
2019 |
288.53 |
| Jun 17 2013 |
2019 |
288.53 |
| Jun 10 2013 |
2019 |
288.53 |
| Jun 03 2013 |
2019 |
288.53 |
| May 27 2013 |
2019 |
288.53 |
| May 20 2013 |
2019 |
288.53 |
| May 13 2013 |
2019 |
288.53 |
| May 06 2013 |
2019 |
288.53 |
| Apr 29 2013 |
2019 |
288.53 |
| Apr 22 2013 |
2019 |
288.53 |
| Apr 15 2013 |
2022 |
288.53 |
| Apr 08 2013 |
2022 |
288.53 |
| Apr 01 2013 |
2022 |
288.53 |
| Mar 25 2013 |
2022 |
288.53 |
| Mar 18 2013 |
2022 |
288.53 |
| Mar 11 2013 |
2022 |
288.53 |
| Mar 04 2013 |
2022 |
288.53 |
| Feb 25 2013 |
2022 |
288.53 |
| Feb 18 2013 |
2027 |
288.53 |
| Feb 11 2013 |
2034 |
288.53 |
| Feb 04 2013 |
2025 |
288.53 |
| Jan 28 2013 |
2035 |
288.53 |
| Jan 21 2013 |
2034 |
288.53 |
| Jan 14 2013 |
2060 |
288.53 |
| Jan 07 2013 |
2000 |
286.86 |
| Dec 31 2012 |
2007 |
286.86 |
| Dec 24 2012 |
2011 |
286.86 |
| Dec 17 2012 |
2296 |
296.1 |
| Dec 10 2012 |
2285 |
296.1 |
| Dec 03 2012 |
2630 |
305.17 |
| Nov 26 2012 |
2547 |
305.17 |
| Nov 19 2012 |
2596 |
305.17 |
| Nov 12 2012 |
2925 |
312.85 |
| Nov 05 2012 |
4719 |
350.4 |
| Oct 29 2012 |
4760 |
350.4 |
| Oct 22 2012 |
4787 |
350.4 |
| Oct 15 2012 |
4333 |
342.64 |
| Oct 02 2012 |
4333 |
342.64 |
| Sep 26 2012 |
4406 |
342.64 |
| Sep 20 2012 |
4346 |
342.53 |
| Sep 13 2012 |
4315 |
342.53 |
| Jan 19 2012 |
4641 |
358.35 |
| Dec 29 2011 |
4568 |
358.36 |
| Dec 13 2011 |
4543 |
359.17 |
| Dec 09 2011 |
4805 |
363.85 |
| Dec 01 2011 |
4727 |
362.49 |
| Nov 25 2011 |
4757 |
362.44 |
| Nov 17 2011 |
4747 |
363.08 |
| Nov 10 2011 |
4799 |
363.04 |
| Nov 04 2011 |
4842 |
364.08 |
| Oct 28 2011 |
4838 |
364.1 |
| Oct 21 2011 |
4876 |
364.13 |
| Oct 14 2011 |
5031 |
367.54 |
| Oct 07 2011 |
4860 |
367.6 |
| Sep 30 2011 |
4841 |
367.65 |
| Sep 27 2011 |
5060 |
373.74 |
| Sep 23 2011 |
4995 |
373.75 |
| Sep 16 2011 |
4739 |
370.92 |
| Sep 09 2011 |
4382 |
365.26 |
| Jan 13 2011 |
4380 |
365.29 |
| Dec 28 2010 |
4736 |
369.52 |
| Dec 14 2010 |
4728 |
369.52 |
| Dec 03 2010 |
4867 |
371.61 |
| Nov 26 2010 |
4858 |
371.61 |
| Nov 19 2010 |
4856 |
372.17 |
| Nov 12 2010 |
4790 |
372.17 |
| Nov 04 2010 |
4489 |
368.18 |
| Oct 28 2010 |
4186 |
365.63 |
| Oct 22 2010 |
4013 |
362.84 |
| Oct 14 2010 |
3983 |
364.42 |
| Oct 05 2010 |
3322 |
352.65 |
| Sep 29 2010 |
3187 |
347.97 |
| Sep 24 2010 |
2811 |
340.1 |
| Sep 17 2010 |
2726 |
339.7 |
| Sep 10 2010 |
2702 |
339.7 |
| Aug 15 2010 |
2522 |
344.14 |
| Jan 29 2010 |
2736 |
339.7 |
| Jan 15 2010 |
2706 |
339.7 |
| Jan 08 2010 |
2612 |
339.7 |
| Dec 18 2009 |
2433 |
339.7 |
| Dec 09 2009 |
2306 |
336.2 |
| Dec 04 2009 |
2259 |
336.2 |
| Nov 27 2009 |
2107 |
328.07 |
| Nov 20 2009 |
2038 |
328.07 |
| Nov 13 2009 |
1712 |
318.13 |
| Nov 06 2009 |
1701 |
318.13 |
| Oct 30 2009 |
2384 |
332.48 |
| Oct 23 2009 |
2285 |
332.48 |
| Oct 16 2009 |
2207 |
329.01 |
| Oct 09 2009 |
2177 |
329.01 |
| Oct 02 2009 |
2149 |
327.9 |
| Sep 25 2009 |
2168 |
332.22 |
| Sep 18 2009 |
2147 |
332.22 |
| Sep 11 2009 |
2139 |
332.22 |
| Jan 30 2009 |
2112 |
332.22 |
| Sep 19 2008 |
4582 |
494.22 |
