Nov 17 2017 |
2774 |
287.43 |
Nov 10 2017 |
4334 |
322.5 |
Nov 03 2017 |
3977 |
314.94 |
Oct 27 2017 |
3520 |
307.39 |
Oct 20 2017 |
3529 |
307.39 |
Oct 13 2017 |
3402 |
305.49 |
Oct 06 2017 |
2994 |
296.57 |
Sep 29 2017 |
3002 |
296.57 |
Sep 22 2017 |
3022 |
296.57 |
Sep 15 2017 |
3043 |
296.57 |
Sep 08 2017 |
3014 |
296.57 |
Sep 01 2017 |
3037 |
296.57 |
Aug 25 2017 |
3050 |
296.57 |
Aug 18 2017 |
3054 |
296.57 |
Aug 11 2017 |
3052 |
296.57 |
Aug 04 2017 |
3057 |
296.57 |
Jul 28 2017 |
3056 |
296.57 |
Jul 21 2017 |
3063 |
296.57 |
Jul 14 2017 |
3074 |
296.57 |
Jul 07 2017 |
3074 |
296.57 |
Jun 30 2017 |
3079 |
296.57 |
Jun 23 2017 |
3079 |
296.57 |
Jun 16 2017 |
3095 |
296.57 |
Jun 09 2017 |
3094 |
296.57 |
Jun 02 2017 |
3092 |
296.57 |
May 26 2017 |
3022 |
296.57 |
May 19 2017 |
3037 |
296.57 |
May 12 2017 |
3012 |
296.57 |
May 05 2017 |
3011 |
296.57 |
Apr 28 2017 |
3006 |
296.57 |
Apr 21 2017 |
2998 |
296.57 |
Apr 14 2017 |
2998 |
296.57 |
Apr 07 2017 |
2998 |
296.57 |
Mar 31 2017 |
2998 |
296.57 |
Mar 24 2017 |
2998 |
296.57 |
Mar 17 2017 |
2995 |
296.57 |
Mar 10 2017 |
3000 |
296.57 |
Mar 03 2017 |
3000 |
296.57 |
Feb 24 2017 |
3005 |
296.57 |
Feb 17 2017 |
3011 |
296.57 |
Feb 10 2017 |
3020 |
296.57 |
Feb 03 2017 |
3011 |
296.57 |
Jan 27 2017 |
3015 |
296.57 |
Jan 20 2017 |
3029 |
296.57 |
Jan 13 2017 |
3036 |
296.57 |
Jan 06 2017 |
3100 |
296.57 |
Dec 30 2016 |
3127 |
296.57 |
Dec 23 2016 |
3122 |
296.57 |
Dec 16 2016 |
3118 |
296.57 |
Dec 09 2016 |
3125 |
296.57 |
Dec 02 2016 |
3144 |
296.57 |
Nov 25 2016 |
3147 |
296.57 |
Nov 18 2016 |
3541 |
307.92 |
Nov 11 2016 |
3574 |
307.92 |
Nov 04 2016 |
3981 |
317.81 |
Oct 28 2016 |
4615 |
331.5 |
Oct 21 2016 |
4649 |
331.5 |
Oct 14 2016 |
6527 |
363.57 |
Oct 07 2016 |
7565 |
377.31 |
Sep 30 2016 |
7523 |
377.31 |
Sep 23 2016 |
8109 |
386.64 |
Sep 16 2016 |
7942 |
386.64 |
Sep 09 2016 |
9787 |
407.89 |
Sep 02 2016 |
9755 |
407.89 |
Aug 26 2016 |
9786 |
407.89 |
Aug 19 2016 |
9552 |
407.89 |
Aug 12 2016 |
9543 |
407.89 |
Aug 05 2016 |
9558 |
407.89 |
Jul 29 2016 |
9559 |
407.89 |
Jul 22 2016 |
9543 |
407.89 |
Jun 28 2016 |
9544 |
407.89 |
Jun 21 2016 |
9578 |
407.89 |
Jun 14 2016 |
9578 |
407.89 |
Jun 07 2016 |
9578 |
407.89 |
May 31 2016 |
9579 |
407.89 |
May 24 2016 |
9579 |
407.89 |
May 17 2016 |
9569 |
407.89 |
May 10 2016 |
9569 |
407.89 |
May 03 2016 |
9569 |
407.89 |
Apr 26 2016 |
9569 |
407.89 |
Apr 19 2016 |
9562 |
407.89 |
Apr 12 2016 |
9584 |
407.89 |
Apr 05 2016 |
9584 |
407.89 |
Mar 29 2016 |
9584 |
407.89 |
Mar 22 2016 |
9579 |
407.89 |
Mar 15 2016 |
9576 |
407.89 |
Mar 08 2016 |
9584 |
407.89 |
Mar 01 2016 |
9580 |
407.89 |
Feb 23 2016 |
9574 |
407.89 |
Feb 16 2016 |
9537 |
407.89 |
Feb 09 2016 |
9537 |
407.89 |
Feb 02 2016 |
9484 |
407.89 |
Jan 26 2016 |
9504 |
407.89 |
Jan 19 2016 |
9512 |
407.89 |
Jan 12 2016 |
9155 |
407.89 |
Jan 05 2016 |
9450 |
407.89 |
Dec 29 2015 |
9457 |
407.89 |
Dec 22 2015 |
9340 |
407.89 |
Dec 15 2015 |
9251 |
407.89 |
Dec 08 2015 |
12172 |
435.28 |
Dec 01 2015 |
12151 |
435.28 |