| Apr 25 2024 |
820 |
542.62 |
| Apr 18 2024 |
820 |
542.62 |
| Apr 11 2024 |
824 |
542.62 |
| Apr 04 2024 |
824 |
542.62 |
| Mar 28 2024 |
824 |
542.62 |
| Mar 21 2024 |
824 |
542.62 |
| Mar 14 2024 |
824 |
542.62 |
| Mar 07 2024 |
824 |
542.62 |
| Feb 29 2024 |
824 |
542.62 |
| Feb 22 2024 |
828 |
542.62 |
| Feb 15 2024 |
828 |
542.62 |
| Feb 08 2024 |
830 |
542.62 |
| Feb 01 2024 |
836 |
542.62 |
| Jan 25 2024 |
837 |
542.62 |
| Jan 18 2024 |
844 |
542.62 |
| Jan 11 2024 |
878 |
542.62 |
| Jan 04 2024 |
873 |
542.62 |
| Dec 28 2023 |
881 |
542.62 |
| Dec 21 2023 |
876 |
542.62 |
| Dec 14 2023 |
879 |
542.62 |
| Dec 07 2023 |
917 |
542.62 |
| Nov 30 2023 |
1447 |
556.38 |
| Nov 23 2023 |
1120 |
566.64 |
| Nov 16 2023 |
1177 |
566.64 |
| Nov 09 2023 |
1143 |
566.64 |
| Nov 02 2023 |
1113 |
566.64 |
| Oct 26 2023 |
1290 |
583.9 |
| Oct 19 2023 |
1199 |
571.42 |
| Oct 12 2023 |
1185 |
571.42 |
| Oct 05 2023 |
1181 |
571.42 |
| Sep 28 2023 |
1152 |
571.42 |
| Sep 21 2023 |
1626 |
599.95 |
| Sep 14 2023 |
1647 |
599.95 |
| Sep 07 2023 |
1654 |
599.95 |
| Aug 31 2023 |
1675 |
599.95 |
| Aug 24 2023 |
1669 |
599.95 |
| Aug 17 2023 |
1666 |
599.95 |
| Aug 10 2023 |
1667 |
599.95 |
| Aug 03 2023 |
1668 |
599.95 |
| Jul 27 2023 |
1662 |
599.95 |
| Jul 20 2023 |
1630 |
599.95 |
| Jul 13 2023 |
1630 |
599.95 |
| Jul 06 2023 |
1626 |
599.95 |
| Jun 29 2023 |
1629 |
599.95 |
| Jun 22 2023 |
1629 |
599.95 |
| Jun 15 2023 |
1629 |
599.95 |
| Jun 08 2023 |
1633 |
599.95 |
| Jun 01 2023 |
1633 |
599.95 |
| May 25 2023 |
1629 |
599.95 |
| May 18 2023 |
1629 |
599.95 |
| May 11 2023 |
1629 |
599.95 |
| May 04 2023 |
1629 |
599.95 |
| Apr 27 2023 |
1629 |
599.95 |
| Apr 20 2023 |
1629 |
599.95 |
| Apr 13 2023 |
1629 |
599.95 |
| Apr 06 2023 |
1632 |
599.95 |
| Mar 30 2023 |
1632 |
599.95 |
| Mar 23 2023 |
1632 |
599.95 |
| Mar 16 2023 |
1632 |
599.95 |
| Mar 09 2023 |
1632 |
599.95 |
| Mar 02 2023 |
1632 |
599.95 |
| Feb 23 2023 |
1631 |
599.95 |
| Feb 16 2023 |
1633 |
599.95 |
| Feb 09 2023 |
1639 |
599.95 |
| Feb 02 2023 |
1644 |
599.95 |
| Jan 26 2023 |
1644 |
599.95 |
| Jan 19 2023 |
1641 |
599.95 |
| Jan 12 2023 |
1622 |
599.95 |
| Jan 05 2023 |
1650 |
599.95 |
| Dec 29 2022 |
1661 |
599.95 |
| Dec 22 2022 |
2501 |
593.55 |
| Dec 15 2022 |
2496 |
593.55 |
| Dec 08 2022 |
2484 |
593.55 |
| Dec 01 2022 |
2522 |
604.05 |
| Nov 24 2022 |
2525 |
604.05 |
| Nov 17 2022 |
2470 |
604.05 |
| Nov 10 2022 |
2418 |
604.05 |
| Nov 03 2022 |
2351 |
604.05 |
| Oct 27 2022 |
2208 |
604.05 |
| Oct 20 2022 |
2243 |
622.48 |
| Oct 13 2022 |
2215 |
622.48 |
| Oct 06 2022 |
2099 |
622.48 |
| Sep 29 2022 |
2046 |
622.48 |
| Sep 22 2022 |
1999 |
622.48 |
| Sep 15 2022 |
1979 |
622.48 |
| Sep 08 2022 |
1967 |
622.48 |
| Sep 01 2022 |
1974 |
622.48 |
| Aug 25 2022 |
1969 |
622.48 |
| Aug 18 2022 |
1965 |
622.48 |
| Aug 11 2022 |
1968 |
622.48 |
| Aug 04 2022 |
1952 |
622.48 |
| Jul 28 2022 |
1952 |
622.48 |
| Jul 21 2022 |
1952 |
622.48 |
| Jul 14 2022 |
1952 |
622.48 |
| Jul 07 2022 |
1952 |
622.48 |
| Jun 30 2022 |
1952 |
622.48 |
| Jun 23 2022 |
1941 |
622.48 |
| Jun 16 2022 |
1941 |
622.48 |
| Jun 09 2022 |
1945 |
622.48 |
| Jun 02 2022 |
1945 |
622.48 |
| May 26 2022 |
1942 |
622.48 |
| May 19 2022 |
1942 |
622.48 |
| May 12 2022 |
1942 |
622.48 |
| May 05 2022 |
1942 |
622.48 |
| Apr 28 2022 |
1939 |
622.48 |
| Apr 21 2022 |
1939 |
622.48 |
| Apr 14 2022 |
1939 |
622.48 |
| Apr 07 2022 |
1939 |
622.48 |
| Mar 31 2022 |
1939 |
622.48 |
| Mar 24 2022 |
1939 |
622.48 |
| Mar 17 2022 |
1939 |
622.48 |
| Mar 10 2022 |
1939 |
622.48 |
| Mar 03 2022 |
1939 |
622.48 |
| Feb 24 2022 |
1935 |
622.48 |
| Feb 17 2022 |
1937 |
622.48 |
| Feb 10 2022 |
1936 |
622.48 |
| Feb 03 2022 |
1940 |
622.48 |
| Jan 27 2022 |
1940 |
622.48 |
| Jan 20 2022 |
1900 |
622.48 |
| Jan 13 2022 |
1903 |
622.48 |
| Jan 06 2022 |
1942 |
622.48 |
| Dec 30 2021 |
1950 |
622.48 |
| Dec 23 2021 |
1954 |
622.48 |
| Dec 16 2021 |
1982 |
632.78 |
| Dec 09 2021 |
1996 |
632.44 |
| Dec 02 2021 |
2024 |
632.44 |
| Nov 25 2021 |
2056 |
632.44 |
| Nov 18 2021 |
2063 |
632.44 |
| Nov 11 2021 |
2030 |
632.44 |
| Nov 04 2021 |
2133 |
642.42 |
| Oct 28 2021 |
2205 |
642.42 |
| Oct 21 2021 |
2235 |
643.92 |
| Oct 14 2021 |
2302 |
643.92 |
| Oct 07 2021 |
2264 |
643.92 |
| Sep 30 2021 |
2395 |
663.13 |
| Sep 23 2021 |
2477 |
663.13 |
| Sep 16 2021 |
2536 |
663.13 |
| Sep 09 2021 |
2594 |
663.13 |
| Sep 02 2021 |
2665 |
663.13 |
| Aug 26 2021 |
2688 |
663.13 |
| Aug 19 2021 |
2693 |
663.13 |
| Aug 12 2021 |
2700 |
663.13 |
| Aug 05 2021 |
2708 |
663.13 |
| Jul 29 2021 |
2711 |
663.13 |
| Jun 03 2021 |
2715 |
663.13 |
| Dec 18 2020 |
6869 |
666.53 |
| Dec 11 2020 |
8340 |
644.18 |
| Dec 04 2020 |
10681 |
644.18 |
| Nov 27 2020 |
10963 |
644.18 |
| Nov 20 2020 |
13727 |
663.13 |
| Nov 13 2020 |
15665 |
663.13 |
| Nov 06 2020 |
17182 |
663.13 |
| Oct 30 2020 |
18738 |
663.13 |
| Oct 23 2020 |
20446 |
663.13 |
| Oct 16 2020 |
21839 |
663.13 |
| Oct 09 2020 |
23057 |
663.13 |
| Oct 02 2020 |
24027 |
663.13 |
| Sep 25 2020 |
24748 |
663.13 |
| Sep 18 2020 |
25489 |
663.13 |
| Sep 11 2020 |
26061 |
663.13 |
| Sep 04 2020 |
26651 |
663.13 |
| Aug 28 2020 |
26945 |
663.13 |
| Aug 21 2020 |
27034 |
663.13 |
| Aug 14 2020 |
27070 |
663.13 |
| Aug 07 2020 |
27273 |
663.13 |
| Jul 31 2020 |
27405 |
663.13 |
| Jul 24 2020 |
27405 |
663.13 |
| Jul 17 2020 |
27435 |
663.13 |
| Jul 10 2020 |
27485 |
663.13 |
| Jul 03 2020 |
27593 |
663.13 |
| Jun 26 2020 |
27593 |
663.13 |
| Jun 19 2020 |
27593 |
663.13 |
| Jun 12 2020 |
27614 |
663.13 |
| Jun 05 2020 |
27662 |
663.13 |
| May 29 2020 |
27696 |
663.13 |
| May 22 2020 |
27762 |
663.13 |
| May 15 2020 |
27764 |
663.13 |
| May 08 2020 |
27782 |
663.13 |
| May 01 2020 |
27795 |
663.13 |
| Apr 24 2020 |
27878 |
663.13 |
| Apr 17 2020 |
27879 |
663.13 |
| Apr 10 2020 |
27879 |
663.13 |
| Apr 03 2020 |
27879 |
663.13 |
| Mar 27 2020 |
27879 |
663.13 |
| Mar 20 2020 |
27898 |
663.13 |
| Mar 13 2020 |
27898 |
663.13 |
| Mar 06 2020 |
27898 |
663.13 |
| Feb 28 2020 |
27887 |
663.13 |
| Feb 21 2020 |
27964 |
663.13 |
| Feb 14 2020 |
27973 |
663.13 |
| Feb 07 2020 |
28000 |
663.13 |
| Jan 31 2020 |
28020 |
663.13 |
| Jan 24 2020 |
27568 |
663.13 |
| Jan 17 2020 |
27652 |
663.13 |
| Jan 10 2020 |
28435 |
663.13 |
| Jan 03 2020 |
29362 |
701.02 |
| Dec 27 2019 |
29374 |
701.02 |
| Dec 20 2019 |
29423 |
701.02 |
| Dec 13 2019 |
29493 |
701.02 |
| Dec 06 2019 |
29448 |
701.02 |
| Nov 18 2016 |
36319 |
728.06 |
| Nov 11 2016 |
37055 |
728.06 |
| Nov 04 2016 |
37333 |
728.06 |
| Oct 28 2016 |
37442 |
728.06 |
| Oct 21 2016 |
37563 |
728.06 |
| Oct 14 2016 |
37730 |
728.06 |
| Oct 07 2016 |
37489 |
728.06 |
| Sep 30 2016 |
37404 |
728.06 |
| Sep 23 2016 |
36812 |
728.06 |
| Sep 16 2016 |
36210 |
728.06 |
| Sep 09 2016 |
35487 |
728.06 |
| Sep 02 2016 |
35352 |
728.06 |
| Aug 26 2016 |
35395 |
728.06 |
| Aug 19 2016 |
34804 |
728.06 |
| Aug 12 2016 |
34795 |
728.06 |
| Aug 05 2016 |
34816 |
728.06 |
| Jul 29 2016 |
34818 |
728.06 |
| Jul 22 2016 |
34785 |
728.06 |
| Jun 28 2016 |
34787 |
728.06 |
| Jun 21 2016 |
34874 |
728.06 |
| Jun 14 2016 |
34874 |
728.06 |
| Jun 07 2016 |
34876 |
728.06 |
| May 31 2016 |
34883 |
728.06 |
| May 24 2016 |
34883 |
728.06 |
| May 17 2016 |
34854 |
728.06 |
| May 10 2016 |
34855 |
728.06 |
| May 03 2016 |
34861 |
728.06 |
| Apr 26 2016 |
34856 |
728.06 |
| Apr 19 2016 |
34800 |
728.06 |
| Apr 12 2016 |
34877 |
728.06 |
| Apr 05 2016 |
34877 |
728.06 |
| Mar 29 2016 |
34877 |
728.06 |
| Mar 22 2016 |
34854 |
728.06 |
| Mar 15 2016 |
34855 |
728.06 |
| Mar 08 2016 |
34879 |
728.06 |
| Mar 01 2016 |
34874 |
728.06 |
| Feb 23 2016 |
34867 |
728.06 |
| Feb 16 2016 |
34778 |
728.06 |
| Feb 09 2016 |
34778 |
728.06 |
| Feb 02 2016 |
34709 |
728.06 |
| Jan 26 2016 |
34757 |
728.06 |
| Jan 19 2016 |
34771 |
728.06 |
| Jan 12 2016 |
34369 |
728.06 |
| Jan 05 2016 |
34873 |
728.06 |
| Dec 29 2015 |
34919 |
728.06 |
| Dec 22 2015 |
34676 |
728.06 |
| Dec 15 2015 |
34534 |
728.06 |
| Dec 08 2015 |
34922 |
728.06 |
| Dec 01 2015 |
35066 |
728.06 |
| Nov 24 2015 |
34769 |
728.06 |
