| Apr 16 2024 |
163 |
214.71 |
| Apr 11 2024 |
163 |
214.71 |
| Apr 04 2024 |
163 |
214.71 |
| Mar 28 2024 |
163 |
214.71 |
| Mar 21 2024 |
163 |
214.71 |
| Mar 14 2024 |
163 |
214.71 |
| Mar 07 2024 |
163 |
214.71 |
| Feb 29 2024 |
163 |
214.71 |
| Feb 22 2024 |
161 |
214.71 |
| Feb 15 2024 |
161 |
214.71 |
| Feb 08 2024 |
161 |
214.71 |
| Feb 01 2024 |
162 |
214.71 |
| Jan 25 2024 |
160 |
214.71 |
| Jan 18 2024 |
165 |
214.71 |
| Jan 11 2024 |
192 |
214.71 |
| Jan 04 2024 |
186 |
214.71 |
| Dec 28 2023 |
185 |
214.71 |
| Dec 21 2023 |
182 |
214.71 |
| Dec 14 2023 |
168 |
214.71 |
| Dec 07 2023 |
169 |
214.71 |
| Nov 30 2023 |
168 |
214.71 |
| Nov 23 2023 |
170 |
214.71 |
| Nov 16 2023 |
151 |
214.71 |
| Dec 22 2022 |
1931 |
336.62 |
| Dec 15 2022 |
1895 |
336.62 |
| Dec 08 2022 |
1902 |
336.62 |
| Dec 01 2022 |
1908 |
336.62 |
| Nov 24 2022 |
1898 |
336.62 |
| Nov 17 2022 |
1882 |
336.62 |
| Nov 10 2022 |
1893 |
336.62 |
| Nov 03 2022 |
1880 |
336.62 |
| Oct 27 2022 |
1831 |
336.62 |
| Oct 20 2022 |
1861 |
336.62 |
| Oct 13 2022 |
1845 |
336.62 |
| Oct 06 2022 |
1797 |
336.62 |
| Sep 29 2022 |
1780 |
336.62 |
| Sep 22 2022 |
1785 |
336.62 |
| Sep 15 2022 |
1773 |
336.62 |
| Sep 08 2022 |
1753 |
336.62 |
| Sep 01 2022 |
1747 |
336.62 |
| Aug 25 2022 |
1745 |
336.62 |
| Aug 18 2022 |
1745 |
336.62 |
| Aug 11 2022 |
1735 |
336.62 |
| Aug 04 2022 |
1719 |
336.62 |
| Jul 28 2022 |
1719 |
336.62 |
| Jul 21 2022 |
1719 |
336.62 |
| Jul 14 2022 |
1719 |
336.62 |
| Jul 07 2022 |
1719 |
336.62 |
| Jun 30 2022 |
1719 |
336.62 |
| Jun 23 2022 |
1724 |
336.62 |
| Jun 16 2022 |
1724 |
336.62 |
| Jun 09 2022 |
1724 |
336.62 |
| Jun 02 2022 |
1724 |
336.62 |
| May 26 2022 |
1721 |
336.62 |
| May 19 2022 |
1721 |
336.62 |
| May 12 2022 |
1721 |
336.62 |
| May 05 2022 |
1721 |
336.62 |
| Apr 28 2022 |
1721 |
336.62 |
| Apr 21 2022 |
1721 |
336.62 |
| Apr 14 2022 |
1721 |
336.62 |
| Apr 07 2022 |
1721 |
336.62 |
| Mar 31 2022 |
1721 |
336.62 |
| Mar 24 2022 |
1721 |
336.62 |
| Mar 17 2022 |
1723 |
336.62 |
| Mar 10 2022 |
1723 |
336.62 |
| Mar 03 2022 |
1723 |
336.62 |
| Feb 24 2022 |
1700 |
336.62 |
| Feb 17 2022 |
1706 |
336.62 |
| Feb 10 2022 |
1703 |
336.62 |
| Feb 03 2022 |
1700 |
336.62 |
| Jan 27 2022 |
1715 |
336.62 |
| Jan 20 2022 |
1650 |
336.62 |
| Jan 13 2022 |
1644 |
336.62 |
| Jan 06 2022 |
1857 |
336.62 |
| Dec 30 2021 |
1860 |
336.62 |
| Dec 23 2021 |
1849 |
336.62 |
| Dec 16 2021 |
1859 |
336.62 |
| Dec 09 2021 |
1913 |
336.62 |
| Dec 02 2021 |
1956 |
336.62 |
| Nov 25 2021 |
1968 |
336.62 |
| Nov 18 2021 |
2003 |
336.62 |
| Nov 11 2021 |
3511 |
392.63 |
| Nov 04 2021 |
4723 |
392.76 |
| Oct 28 2021 |
5376 |
404.98 |
| Oct 21 2021 |
5397 |
404.98 |
| Oct 14 2021 |
5457 |
404.98 |
| Oct 07 2021 |
6190 |
427.77 |
| Sep 30 2021 |
6295 |
427.77 |
| Sep 23 2021 |
6421 |
427.77 |
| Sep 16 2021 |
6008 |
413.73 |
| Sep 09 2021 |
6110 |
413.73 |
| Sep 02 2021 |
6229 |
413.73 |
| Aug 26 2021 |
6237 |
413.73 |
| Aug 19 2021 |
6247 |
413.73 |
| Aug 12 2021 |
6261 |
413.73 |
| Aug 05 2021 |
6272 |
413.73 |
| Jul 29 2021 |
6277 |
413.73 |
| Jun 03 2021 |
5714 |
413.73 |
| Nov 13 2020 |
8147 |
448.64 |
| Nov 06 2020 |
7262 |
420.83 |
| Oct 30 2020 |
8185 |
427.77 |
| Oct 23 2020 |
8751 |
427.77 |
| Oct 16 2020 |
9169 |
427.77 |
| Oct 09 2020 |
9594 |
427.77 |
| Oct 02 2020 |
9932 |
427.77 |
| Sep 25 2020 |
10132 |
427.77 |
| Sep 18 2020 |
9404 |
413.73 |
| Sep 11 2020 |
9559 |
413.73 |
| Sep 04 2020 |
9709 |
413.73 |
| Aug 28 2020 |
9775 |
413.73 |
| Aug 21 2020 |
9812 |
413.73 |
| Aug 14 2020 |
9820 |
413.73 |
| Aug 07 2020 |
9912 |
413.73 |
| Jul 31 2020 |
9953 |
413.73 |
| Jul 24 2020 |
9953 |
413.73 |
| Jul 17 2020 |
9969 |
413.73 |
| Jul 10 2020 |
9997 |
413.73 |
| Jul 03 2020 |
10030 |
413.73 |
| Jun 26 2020 |
10030 |
413.73 |
| Jun 19 2020 |
10030 |
413.73 |
| Jun 12 2020 |
10035 |
413.73 |
| Jun 05 2020 |
10052 |
413.73 |
| May 29 2020 |
10068 |
413.73 |
| May 22 2020 |
10101 |
413.73 |
| May 15 2020 |
10101 |
413.73 |
| May 08 2020 |
10108 |
413.73 |
| May 01 2020 |
10114 |
413.73 |
| Apr 24 2020 |
10144 |
413.73 |
| Apr 17 2020 |
10144 |
413.73 |
| Apr 10 2020 |
10144 |
413.73 |
| Apr 03 2020 |
10144 |
413.73 |
| Mar 27 2020 |
10144 |
413.73 |
| Mar 20 2020 |
10152 |
413.73 |
| Mar 13 2020 |
10152 |
413.73 |
| Mar 06 2020 |
10152 |
413.73 |
| Feb 28 2020 |
10144 |
413.73 |
| Feb 21 2020 |
10189 |
413.73 |
| Feb 14 2020 |
10192 |
413.73 |
| Feb 07 2020 |
10206 |
413.73 |
| Jan 31 2020 |
10229 |
413.73 |
| Jan 24 2020 |
9902 |
413.73 |
| Jan 17 2020 |
9930 |
413.73 |
| Jan 10 2020 |
10469 |
413.73 |
| Jan 03 2020 |
10383 |
413.73 |
| Dec 27 2019 |
10382 |
413.73 |
| Dec 20 2019 |
10404 |
413.73 |
| Dec 13 2019 |
10446 |
413.73 |
| Dec 06 2019 |
10283 |
413.73 |
| Nov 29 2019 |
10484 |
413.73 |
| Nov 22 2019 |
10535 |
413.73 |
| Nov 15 2019 |
9610 |
402.09 |
| Nov 08 2019 |
10053 |
406.63 |
| Nov 01 2019 |
7203 |
371.6 |
| Oct 25 2019 |
7155 |
371.6 |
| Oct 18 2019 |
7000 |
371.6 |
| Oct 11 2019 |
7069 |
371.6 |
| Oct 04 2019 |
7095 |
371.6 |
| Sep 27 2019 |
7081 |
371.6 |
| Sep 20 2019 |
11860 |
429.48 |
| Sep 13 2019 |
11906 |
429.48 |
| Sep 06 2019 |
11622 |
429.48 |
| Aug 30 2019 |
11662 |
429.48 |
| Aug 23 2019 |
11677 |
429.48 |
| Aug 16 2019 |
11587 |
429.48 |
| Aug 09 2019 |
11587 |
429.48 |
| Aug 02 2019 |
11593 |
429.48 |
| Jul 26 2019 |
11601 |
429.48 |
| Jul 19 2019 |
11616 |
429.48 |
| Jul 12 2019 |
11638 |
429.48 |
| Jul 05 2019 |
11648 |
429.48 |
| Jun 28 2019 |
11670 |
429.48 |
| Jun 21 2019 |
11690 |
429.48 |
| Jun 14 2019 |
11685 |
429.48 |
| Jun 07 2019 |
11670 |
429.48 |
| May 31 2019 |
11687 |
429.48 |
| May 24 2019 |
11686 |
429.48 |
| May 17 2019 |
11709 |
429.48 |
| May 10 2019 |
11704 |
429.48 |
| May 03 2019 |
11712 |
429.48 |
| Apr 26 2019 |
11704 |
429.48 |
| Apr 19 2019 |
11703 |
429.48 |
| Apr 12 2019 |
11707 |
429.48 |
| Apr 05 2019 |
11707 |
429.48 |
| Mar 29 2019 |
11708 |
429.48 |
| Mar 22 2019 |
11704 |
429.48 |
| Mar 15 2019 |
11712 |
429.48 |
| Mar 08 2019 |
11658 |
429.48 |
| Mar 01 2019 |
11662 |
429.48 |
| Feb 22 2019 |
11655 |
429.48 |
| Feb 15 2019 |
11674 |
429.48 |
| Feb 08 2019 |
11658 |
429.48 |
| Feb 01 2019 |
11682 |
429.48 |
| Jan 25 2019 |
11684 |
429.48 |
| Jan 18 2019 |
11302 |
429.48 |
| Jan 11 2019 |
11834 |
429.48 |
| Jan 04 2019 |
11906 |
429.48 |
| Dec 28 2018 |
11910 |
429.48 |
| Dec 21 2018 |
11837 |
429.48 |
| Dec 14 2018 |
11866 |
429.48 |
| Dec 07 2018 |
12010 |
429.48 |
| Nov 30 2018 |
12158 |
429.48 |
| Nov 23 2018 |
12271 |
429.48 |
| Nov 16 2018 |
12493 |
429.48 |
| Nov 09 2018 |
12515 |
429.48 |
| Nov 02 2018 |
12567 |
429.48 |
| Oct 26 2018 |
12312 |
429.48 |
| Oct 19 2018 |
12340 |
429.48 |
| Oct 12 2018 |
12221 |
429.48 |
| Oct 05 2018 |
11975 |
429.48 |
| Sep 28 2018 |
11995 |
429.48 |
| Nov 18 2016 |
34404 |
666.31 |
| Nov 11 2016 |
35052 |
666.31 |
| Nov 04 2016 |
35275 |
666.31 |
| Oct 28 2016 |
35320 |
666.31 |
| Oct 21 2016 |
35483 |
666.31 |
| Oct 14 2016 |
35660 |
666.31 |
| Oct 07 2016 |
35448 |
666.31 |
| Sep 30 2016 |
35394 |
666.31 |
| Sep 23 2016 |
34824 |
666.31 |
| Sep 16 2016 |
34254 |
666.31 |
| Sep 09 2016 |
33632 |
666.31 |
| Sep 02 2016 |
33523 |
666.31 |
| Aug 26 2016 |
33566 |
666.31 |
| Aug 19 2016 |
32985 |
666.31 |
| Aug 12 2016 |
32976 |
666.31 |
| Aug 05 2016 |
32997 |
666.31 |
| Jul 29 2016 |
32999 |
666.31 |
| Jul 22 2016 |
32966 |
666.31 |
| Jun 28 2016 |
32968 |
666.31 |
| Jun 21 2016 |
33055 |
666.31 |
| Jun 14 2016 |
33055 |
666.31 |
| Jun 07 2016 |
33057 |
666.31 |
| May 31 2016 |
33064 |
666.31 |
| May 24 2016 |
33064 |
666.31 |
| May 17 2016 |
33035 |
666.31 |
| May 10 2016 |
33036 |
666.31 |
| May 03 2016 |
33042 |
666.31 |
| Apr 26 2016 |
33037 |
666.31 |
| Apr 19 2016 |
32985 |
666.31 |
| Apr 12 2016 |
33059 |
666.31 |
| Apr 05 2016 |
33059 |
666.31 |
| Mar 29 2016 |
33059 |
666.31 |
| Mar 22 2016 |
33037 |
666.31 |
| Mar 15 2016 |
33038 |
666.31 |
| Mar 08 2016 |
33062 |
666.31 |
| Mar 01 2016 |
33057 |
666.31 |
| Feb 23 2016 |
33053 |
666.31 |
| Feb 16 2016 |
32963 |
666.31 |
| Feb 09 2016 |
32963 |
666.31 |
| Feb 02 2016 |
32895 |
666.31 |
| Jan 26 2016 |
32943 |
666.31 |
| Jan 19 2016 |
32960 |
666.31 |
| Jan 12 2016 |
32539 |
666.31 |
| Jan 05 2016 |
33040 |
666.31 |
| Dec 29 2015 |
33087 |
666.31 |
| Dec 22 2015 |
32856 |
666.31 |
| Dec 15 2015 |
32708 |
666.31 |
| Dec 08 2015 |
33074 |
666.31 |
| Dec 01 2015 |
33226 |
666.31 |
| Nov 24 2015 |
32951 |
666.31 |
