| Nov 16 2023 |
2826 |
384.35 |
| Nov 09 2023 |
2690 |
384.35 |
| Nov 02 2023 |
2632 |
384.35 |
| Oct 26 2023 |
2620 |
384.35 |
| Oct 19 2023 |
2682 |
384.35 |
| Oct 12 2023 |
2637 |
384.35 |
| Oct 05 2023 |
2575 |
384.35 |
| Sep 28 2023 |
2467 |
384.35 |
| Sep 21 2023 |
2431 |
384.35 |
| Sep 14 2023 |
2376 |
384.35 |
| Sep 07 2023 |
2323 |
384.35 |
| Aug 31 2023 |
2291 |
384.35 |
| Aug 24 2023 |
2251 |
384.35 |
| Aug 17 2023 |
2273 |
384.35 |
| Aug 10 2023 |
2276 |
384.35 |
| Aug 03 2023 |
2273 |
384.35 |
| Jul 27 2023 |
2261 |
384.35 |
| Jul 20 2023 |
2285 |
384.35 |
| Jul 13 2023 |
2285 |
384.35 |
| Jul 06 2023 |
2278 |
384.35 |
| Jun 29 2023 |
2268 |
384.35 |
| Jun 22 2023 |
2268 |
384.35 |
| Jun 15 2023 |
2268 |
384.35 |
| Jun 08 2023 |
2273 |
384.35 |
| Jun 01 2023 |
2253 |
384.35 |
| May 25 2023 |
2230 |
384.35 |
| May 18 2023 |
2230 |
384.35 |
| May 11 2023 |
2230 |
384.35 |
| May 04 2023 |
2224 |
384.35 |
| Apr 27 2023 |
2226 |
384.35 |
| Apr 20 2023 |
2226 |
384.35 |
| Apr 13 2023 |
2226 |
384.35 |
| Apr 06 2023 |
2228 |
384.35 |
| Mar 30 2023 |
2255 |
384.35 |
| Mar 23 2023 |
2255 |
384.35 |
| Mar 16 2023 |
2255 |
384.35 |
| Mar 09 2023 |
2255 |
384.35 |
| Mar 02 2023 |
2227 |
384.35 |
| Feb 23 2023 |
2228 |
384.35 |
| Feb 16 2023 |
2236 |
384.35 |
| Feb 09 2023 |
2254 |
384.35 |
| Feb 02 2023 |
2265 |
384.35 |
| Jan 26 2023 |
2262 |
384.35 |
| Jan 19 2023 |
2280 |
384.35 |
| Jan 12 2023 |
2208 |
384.35 |
| Jan 05 2023 |
2545 |
384.35 |
| Dec 29 2022 |
2542 |
384.35 |
| Dec 22 2022 |
4290 |
359.37 |
| Dec 15 2022 |
4275 |
359.37 |
| Dec 08 2022 |
4256 |
359.37 |
| Dec 01 2022 |
4205 |
359.37 |
| Nov 24 2022 |
4207 |
359.37 |
| Nov 17 2022 |
3886 |
353.13 |
| Nov 10 2022 |
3818 |
353.13 |
| Nov 03 2022 |
3681 |
353.13 |
| Oct 27 2022 |
3376 |
353.13 |
| Oct 20 2022 |
3291 |
353.13 |
| Oct 13 2022 |
3243 |
353.13 |
| Oct 06 2022 |
3180 |
353.13 |
| Sep 29 2022 |
3126 |
353.13 |
| Sep 22 2022 |
3111 |
353.13 |
| Sep 15 2022 |
3068 |
353.13 |
| Sep 08 2022 |
3070 |
353.13 |
| Sep 01 2022 |
3069 |
353.13 |
| Aug 25 2022 |
3062 |
353.13 |
| Aug 18 2022 |
3060 |
353.13 |
| Aug 11 2022 |
3069 |
353.13 |
| Aug 04 2022 |
3057 |
353.13 |
| Jul 28 2022 |
3057 |
353.13 |
| Jul 21 2022 |
3057 |
353.13 |
| Jul 14 2022 |
3057 |
353.13 |
| Jul 07 2022 |
3057 |
353.13 |
| Jun 30 2022 |
3057 |
353.13 |
| Jun 23 2022 |
3047 |
353.13 |
| Jun 16 2022 |
3047 |
353.13 |
| Jun 09 2022 |
3053 |
353.13 |
| Jun 02 2022 |
3053 |
353.13 |
| May 26 2022 |
3053 |
353.13 |
| May 19 2022 |
3053 |
353.13 |
| May 12 2022 |
3053 |
353.13 |
| May 05 2022 |
3053 |
353.13 |
| Apr 28 2022 |
3050 |
353.13 |
| Apr 21 2022 |
3050 |
353.13 |
| Apr 14 2022 |
3050 |
353.13 |
| Apr 07 2022 |
3050 |
353.13 |
| Mar 31 2022 |
3050 |
353.13 |
| Mar 24 2022 |
3050 |
353.13 |
| Mar 17 2022 |
3045 |
353.13 |
| Mar 10 2022 |
3045 |
353.13 |
| Mar 03 2022 |
3045 |
353.13 |
| Feb 24 2022 |
3039 |
353.13 |
| Feb 17 2022 |
3043 |
353.13 |
| Feb 10 2022 |
3048 |
353.13 |
| Feb 03 2022 |
3054 |
353.13 |
| Jan 27 2022 |
3059 |
353.13 |
| Jan 20 2022 |
2959 |
353.13 |
| Jan 13 2022 |
2991 |
353.13 |
| Jan 06 2022 |
3106 |
353.13 |
| Dec 30 2021 |
3127 |
353.13 |
| Dec 23 2021 |
3142 |
353.13 |
| Dec 16 2021 |
3284 |
358.13 |
| Dec 09 2021 |
3073 |
349.26 |
| Dec 02 2021 |
3140 |
349.26 |
| Nov 25 2021 |
3185 |
349.26 |
| Nov 18 2021 |
3205 |
349.26 |
| Nov 11 2021 |
2224 |
347.89 |
| Nov 04 2021 |
2228 |
347.89 |
| Oct 28 2021 |
2183 |
347.89 |
| Oct 21 2021 |
3019 |
338.06 |
| Oct 14 2021 |
2259 |
348.28 |
| Oct 07 2021 |
2449 |
360.46 |
| Sep 30 2021 |
2437 |
360.46 |
| Sep 23 2021 |
2337 |
360.46 |
| Sep 16 2021 |
2303 |
360.46 |
| Sep 09 2021 |
4102 |
363.87 |
| Sep 02 2021 |
4142 |
363.87 |
| Aug 26 2021 |
4142 |
363.87 |
| Aug 19 2021 |
4149 |
363.87 |
| Aug 12 2021 |
4159 |
363.87 |
| Aug 05 2021 |
4165 |
363.87 |
| Jul 29 2021 |
4171 |
363.87 |
| Jun 03 2021 |
3456 |
363.87 |
| Dec 18 2020 |
2778 |
378.16 |
| Dec 11 2020 |
3375 |
378.16 |
| Dec 04 2020 |
3997 |
378.16 |
| Nov 27 2020 |
3945 |
378.16 |
| Nov 20 2020 |
4535 |
378.16 |
| Nov 13 2020 |
4830 |
378.16 |
| Nov 06 2020 |
5160 |
378.16 |
| Oct 30 2020 |
5499 |
378.16 |
| Oct 23 2020 |
4384 |
348.28 |
| Oct 16 2020 |
4538 |
348.28 |
| Oct 09 2020 |
4715 |
348.28 |
| Oct 02 2020 |
4874 |
348.28 |
| Sep 25 2020 |
4965 |
348.28 |
| Sep 18 2020 |
5092 |
348.28 |
| Sep 11 2020 |
5679 |
358.02 |
| Sep 04 2020 |
5753 |
358.02 |
| Aug 28 2020 |
5787 |
358.02 |
| Aug 21 2020 |
5816 |
358.02 |
| Aug 14 2020 |
5819 |
358.02 |
| Aug 07 2020 |
5876 |
358.02 |
| Jul 31 2020 |
5898 |
358.02 |
| Jul 24 2020 |
5898 |
358.02 |
| Jul 17 2020 |
5912 |
358.02 |
| Jul 10 2020 |
5930 |
358.02 |
| Jul 03 2020 |
5949 |
358.02 |
| Jun 26 2020 |
5949 |
358.02 |
| Jun 19 2020 |
5949 |
358.02 |
| Jun 12 2020 |
5952 |
358.02 |
| Jun 05 2020 |
5960 |
358.02 |
| May 29 2020 |
5973 |
358.02 |
| May 22 2020 |
5983 |
358.02 |
| May 15 2020 |
5983 |
358.02 |
| May 08 2020 |
5985 |
358.02 |
| May 01 2020 |
5987 |
358.02 |
| Apr 24 2020 |
6006 |
358.02 |
| Apr 17 2020 |
6006 |
358.02 |
| Apr 10 2020 |
6006 |
358.02 |
| Apr 03 2020 |
6006 |
358.02 |
| Mar 27 2020 |
6006 |
358.02 |
| Mar 20 2020 |
6008 |
358.02 |
| Mar 13 2020 |
6008 |
358.02 |
| Mar 06 2020 |
6008 |
358.02 |
| Feb 28 2020 |
6015 |
358.02 |
| Feb 21 2020 |
6035 |
358.02 |
| Feb 14 2020 |
6039 |
358.02 |
| Feb 07 2020 |
6049 |
358.02 |
| Jan 31 2020 |
6065 |
358.02 |
| Jan 24 2020 |
5807 |
358.02 |
| Jan 17 2020 |
5826 |
358.02 |
| Jan 10 2020 |
6233 |
358.02 |
| Jan 03 2020 |
6205 |
358.02 |
| Dec 27 2019 |
5609 |
347.95 |
| Dec 20 2019 |
5615 |
347.95 |
| Dec 13 2019 |
5637 |
347.95 |
| Dec 06 2019 |
5448 |
347.95 |
| Nov 29 2019 |
5557 |
347.95 |
| Nov 22 2019 |
5582 |
347.95 |
| Nov 15 2019 |
5612 |
347.95 |
| Nov 08 2019 |
5605 |
347.95 |
| Nov 01 2019 |
5622 |
347.95 |
| Oct 25 2019 |
7561 |
377.51 |
| Oct 18 2019 |
7412 |
377.51 |
| Oct 11 2019 |
7501 |
377.51 |
| Oct 04 2019 |
7539 |
377.51 |
| Sep 27 2019 |
7514 |
377.51 |
| Dec 14 2018 |
7763 |
380.78 |
| Dec 07 2018 |
7842 |
380.78 |
| Nov 30 2018 |
9344 |
397.98 |
| Nov 23 2018 |
9410 |
397.98 |
| Nov 16 2018 |
9566 |
397.98 |
| Nov 09 2018 |
9533 |
397.98 |
| Nov 02 2018 |
8728 |
389.01 |
| Oct 26 2018 |
8544 |
389.01 |
| Oct 19 2018 |
9176 |
396.21 |
| Oct 12 2018 |
9113 |
396.21 |
| Oct 05 2018 |
8930 |
396.21 |
| Sep 28 2018 |
8989 |
396.21 |
| Sep 21 2018 |
8953 |
396.21 |
| Sep 14 2018 |
8821 |
396.21 |
| Sep 07 2018 |
8811 |
396.21 |
| Aug 31 2018 |
8761 |
396.21 |
| Aug 24 2018 |
8723 |
396.21 |
| Aug 17 2018 |
8720 |
396.21 |
| Aug 10 2018 |
8723 |
396.21 |
| Aug 03 2018 |
8738 |
396.21 |
| Jul 27 2018 |
8745 |
396.21 |
| Jul 20 2018 |
8751 |
396.21 |
| Jul 13 2018 |
8751 |
396.21 |
| Jul 06 2018 |
8744 |
396.21 |
| Jun 29 2018 |
8790 |
396.21 |
| Jun 22 2018 |
8790 |
396.21 |
| Jun 15 2018 |
8808 |
396.21 |
| Jun 08 2018 |
8821 |
396.21 |
| Jun 01 2018 |
8814 |
396.21 |
| May 25 2018 |
8822 |
396.21 |
| May 18 2018 |
8812 |
396.21 |
| May 11 2018 |
8831 |
396.21 |
| May 04 2018 |
8876 |
396.21 |
| Apr 27 2018 |
8873 |
396.21 |
| Apr 20 2018 |
7585 |
378.69 |
| Apr 13 2018 |
7584 |
378.69 |
| Apr 06 2018 |
7584 |
378.69 |
| Mar 30 2018 |
7586 |
378.69 |
| Mar 23 2018 |
7586 |
378.69 |
| Mar 16 2018 |
7578 |
378.69 |
| Mar 09 2018 |
7578 |
378.69 |
| Mar 02 2018 |
7579 |
378.69 |
| Feb 23 2018 |
7577 |
378.69 |
| Feb 16 2018 |
7585 |
378.69 |
| Feb 09 2018 |
7583 |
378.69 |
| Feb 02 2018 |
7597 |
378.69 |
| Jan 26 2018 |
7620 |
378.69 |
| Jan 19 2018 |
7598 |
378.69 |
| Jan 12 2018 |
7307 |
378.69 |
| Jan 05 2018 |
7515 |
378.69 |
| Dec 29 2017 |
7522 |
378.69 |
| Dec 22 2017 |
7525 |
378.69 |
| Dec 15 2017 |
8234 |
388.6 |
| Dec 08 2017 |
7053 |
370.6 |
| Dec 01 2017 |
6942 |
368.63 |
| Nov 24 2017 |
6968 |
368.63 |
| Nov 17 2017 |
6951 |
368.63 |
| Nov 10 2017 |
5505 |
344.72 |
| Nov 03 2017 |
5598 |
346.89 |
| Oct 27 2017 |
5452 |
346.17 |
| Oct 20 2017 |
5373 |
344.32 |
| Oct 13 2017 |
5269 |
344.32 |
| Oct 06 2017 |
5199 |
344.32 |
| Sep 29 2017 |
5196 |
344.32 |
| Sep 22 2017 |
5174 |
344.32 |
| Sep 15 2017 |
5217 |
344.32 |
| Sep 08 2017 |
5185 |
344.32 |
| Sep 01 2017 |
5216 |
344.32 |
| Aug 25 2017 |
5232 |
344.32 |
| Aug 18 2017 |
5235 |
344.32 |
| Aug 11 2017 |
5216 |
344.32 |
| Aug 04 2017 |
5226 |
344.32 |
| Jul 28 2017 |
5223 |
344.32 |
| Jul 21 2017 |
5233 |
344.32 |
| Jul 14 2017 |
5233 |
344.32 |
| Jul 07 2017 |
5232 |
344.32 |
| Jun 30 2017 |
5238 |
344.32 |
| Jun 23 2017 |
5237 |
344.32 |
| Jun 16 2017 |
5240 |
344.32 |
| Jun 09 2017 |
5229 |
344.32 |
| Jun 02 2017 |
5224 |
344.32 |
| May 26 2017 |
5143 |
344.32 |
| May 19 2017 |
5162 |
344.32 |
| May 12 2017 |
5139 |
344.32 |
| May 05 2017 |
5135 |
344.32 |
| Apr 28 2017 |
5380 |
349.25 |
| Apr 21 2017 |
5367 |
349.25 |
| Apr 14 2017 |
5375 |
349.25 |
| Apr 07 2017 |
5375 |
349.25 |
| Mar 31 2017 |
5375 |
349.25 |
| Mar 24 2017 |
5375 |
349.25 |
| Mar 17 2017 |
5366 |
349.25 |
| Mar 10 2017 |
5376 |
349.25 |
| Mar 03 2017 |
5376 |
349.25 |
| Feb 24 2017 |
5379 |
349.25 |
| Feb 17 2017 |
5387 |
349.25 |
| Feb 10 2017 |
5397 |
349.25 |
| Feb 03 2017 |
5393 |
349.25 |
| Jan 27 2017 |
5405 |
349.25 |
| Jan 20 2017 |
5425 |
349.25 |
| Jan 13 2017 |
5428 |
349.25 |
| Jan 06 2017 |
5535 |
349.25 |
| Dec 30 2016 |
5575 |
349.25 |
| Dec 23 2016 |
5592 |
349.25 |
| Dec 16 2016 |
5581 |
349.25 |
| Dec 09 2016 |
5932 |
355.06 |
| Dec 02 2016 |
5996 |
355.06 |
| Nov 25 2016 |
7664 |
377.78 |
| Nov 18 2016 |
7688 |
377.78 |
| Nov 11 2016 |
7777 |
377.78 |
| Nov 04 2016 |
7726 |
377.78 |
| Oct 28 2016 |
9773 |
401.8 |
| Oct 21 2016 |
14930 |
449.5 |
| Oct 14 2016 |
17842 |
475.38 |
| Oct 07 2016 |
17733 |
475.38 |
| Sep 30 2016 |
17710 |
475.38 |
| Sep 23 2016 |
17393 |
475.38 |
| Sep 16 2016 |
17120 |
475.38 |
| Sep 09 2016 |
14708 |
454.84 |
| Sep 02 2016 |
14669 |
454.84 |
| Aug 26 2016 |
14701 |
454.84 |
| Aug 19 2016 |
14387 |
454.84 |
| Aug 12 2016 |
14375 |
454.84 |
| Aug 05 2016 |
14392 |
454.84 |
| Jul 29 2016 |
14393 |
454.84 |
| Jul 22 2016 |
14372 |
454.84 |
| Jun 28 2016 |
14373 |
454.84 |
| Jun 21 2016 |
14428 |
454.84 |
| Jun 14 2016 |
14428 |
454.84 |
| Jun 07 2016 |
14428 |
454.84 |
| May 31 2016 |
14436 |
454.84 |
| May 24 2016 |
14436 |
454.84 |
| May 17 2016 |
14422 |
454.84 |
| May 10 2016 |
14422 |
454.84 |
| May 03 2016 |
14423 |
454.84 |
| Apr 26 2016 |
14423 |
454.84 |
| Apr 19 2016 |
14406 |
454.84 |
| Apr 12 2016 |
14441 |
454.84 |
| Apr 05 2016 |
14441 |
454.84 |
| Mar 29 2016 |
14441 |
454.84 |
| Mar 22 2016 |
14431 |
454.84 |
| Mar 15 2016 |
14429 |
454.84 |
| Mar 08 2016 |
14444 |
454.84 |
| Mar 01 2016 |
14440 |
454.84 |
| Feb 23 2016 |
14435 |
454.84 |
| Feb 16 2016 |
14382 |
454.84 |
| Feb 09 2016 |
14382 |
454.84 |
| Feb 02 2016 |
14328 |
454.84 |
| Jan 26 2016 |
14360 |
454.84 |
| Jan 19 2016 |
14370 |
454.84 |
| Jan 12 2016 |
13946 |
454.84 |
| Jan 05 2016 |
14305 |
454.84 |
| Dec 29 2015 |
14318 |
454.84 |
| Dec 22 2015 |
17815 |
489.48 |
| Dec 15 2015 |
17715 |
489.48 |
| Dec 08 2015 |
17979 |
489.48 |
| Dec 01 2015 |
17994 |
489.48 |
| Nov 24 2015 |
17864 |
489.48 |
