| Dec 09 2016 |
22971 |
533.67 |
| Dec 02 2016 |
23459 |
533.67 |
| Nov 25 2016 |
23333 |
533.67 |
| Nov 18 2016 |
25206 |
549.08 |
| Nov 11 2016 |
25643 |
549.08 |
| Nov 04 2016 |
25747 |
549.08 |
| Oct 28 2016 |
25780 |
549.08 |
| Oct 21 2016 |
25896 |
549.08 |
| Oct 14 2016 |
25919 |
549.08 |
| Oct 07 2016 |
25759 |
549.08 |
| Sep 30 2016 |
25712 |
549.08 |
| Sep 23 2016 |
25218 |
549.08 |
| Sep 16 2016 |
24756 |
549.08 |
| Sep 09 2016 |
24413 |
549.08 |
| Sep 02 2016 |
24326 |
549.08 |
| Aug 26 2016 |
24351 |
549.08 |
| Aug 19 2016 |
23891 |
549.08 |
| Aug 12 2016 |
23876 |
549.08 |
| Aug 05 2016 |
23897 |
549.08 |
| Jul 29 2016 |
23899 |
549.08 |
| Jul 22 2016 |
23871 |
549.08 |
| Jun 28 2016 |
23873 |
549.08 |
| Jun 21 2016 |
23942 |
549.08 |
| Jun 14 2016 |
23942 |
549.08 |
| Jun 07 2016 |
23944 |
549.08 |
| May 31 2016 |
23952 |
549.08 |
| May 24 2016 |
23952 |
549.08 |
| May 17 2016 |
23929 |
549.08 |
| May 10 2016 |
23930 |
549.08 |
| May 03 2016 |
23936 |
549.08 |
| Apr 26 2016 |
23931 |
549.08 |
| Apr 19 2016 |
23897 |
549.08 |
| Apr 12 2016 |
23951 |
549.08 |
| Apr 05 2016 |
23951 |
549.08 |
| Mar 29 2016 |
23951 |
549.08 |
| Mar 22 2016 |
23933 |
549.08 |
| Mar 15 2016 |
23931 |
549.08 |
| Mar 08 2016 |
23952 |
549.08 |
| Mar 01 2016 |
23948 |
549.08 |
| Feb 23 2016 |
23945 |
549.08 |
| Feb 16 2016 |
23868 |
549.08 |
| Feb 09 2016 |
23868 |
549.08 |
| Feb 02 2016 |
23811 |
549.08 |
| Jan 26 2016 |
23853 |
549.08 |
| Jan 19 2016 |
23864 |
549.08 |
| Jan 12 2016 |
23418 |
549.08 |
| Jan 05 2016 |
23857 |
549.08 |
| Dec 29 2015 |
23896 |
549.08 |
| Dec 22 2015 |
23708 |
549.08 |
| Dec 15 2015 |
25070 |
564.49 |
| Dec 08 2015 |
25415 |
564.49 |
| Dec 01 2015 |
25510 |
564.49 |
