| Nov 09 2018 |
12459 |
428.99 |
| Nov 02 2018 |
12517 |
428.99 |
| Oct 26 2018 |
12251 |
428.99 |
| Oct 19 2018 |
12279 |
428.99 |
| Oct 12 2018 |
12167 |
428.99 |
| Oct 05 2018 |
11931 |
428.99 |
| Sep 28 2018 |
11950 |
428.99 |
| Sep 21 2018 |
11944 |
428.99 |
| Sep 14 2018 |
11779 |
428.99 |
| Sep 07 2018 |
11740 |
428.99 |
| Aug 31 2018 |
11666 |
428.99 |
| Aug 24 2018 |
11618 |
428.99 |
| Aug 17 2018 |
11606 |
428.99 |
| Aug 10 2018 |
11613 |
428.99 |
| Aug 03 2018 |
11634 |
428.99 |
| Jul 27 2018 |
11640 |
428.99 |
| Jul 20 2018 |
11655 |
428.99 |
| Jul 13 2018 |
11654 |
428.99 |
| Jul 06 2018 |
11635 |
428.99 |
| Jun 29 2018 |
11689 |
428.99 |
| Jun 22 2018 |
11689 |
428.99 |
| Jun 15 2018 |
11708 |
428.99 |
| Jun 08 2018 |
11727 |
428.99 |
| Jun 01 2018 |
11721 |
428.99 |
| May 25 2018 |
11735 |
428.99 |
| May 18 2018 |
11714 |
428.99 |
| May 11 2018 |
11735 |
428.99 |
| May 04 2018 |
11787 |
428.99 |
| Apr 27 2018 |
11784 |
428.99 |
| Apr 20 2018 |
11823 |
428.99 |
| Apr 13 2018 |
11820 |
428.99 |
| Apr 06 2018 |
11820 |
428.99 |
| Mar 30 2018 |
11820 |
428.99 |
| Mar 23 2018 |
11820 |
428.99 |
| Mar 16 2018 |
11808 |
428.99 |
| Mar 09 2018 |
11808 |
428.99 |
| Mar 02 2018 |
11812 |
428.99 |
| Feb 23 2018 |
11812 |
428.99 |
| Feb 16 2018 |
11825 |
428.99 |
| Feb 09 2018 |
11813 |
428.99 |
| Feb 02 2018 |
11838 |
428.99 |
| Jan 26 2018 |
11870 |
428.99 |
| Jan 19 2018 |
11836 |
428.99 |
| Jan 12 2018 |
11476 |
428.99 |
| Jan 05 2018 |
11726 |
428.99 |
| Dec 29 2017 |
11745 |
428.99 |
| Dec 22 2017 |
11737 |
428.99 |
| Dec 15 2017 |
11703 |
428.99 |
| Dec 08 2017 |
11973 |
428.99 |
| Dec 01 2017 |
12112 |
428.99 |
| Nov 24 2017 |
12124 |
428.99 |
| Nov 03 2017 |
17220 |
473.4 |
| Oct 27 2017 |
17219 |
473.4 |
| Oct 20 2017 |
17192 |
473.4 |
| Oct 13 2017 |
16978 |
473.4 |
| Oct 06 2017 |
16833 |
473.4 |
| Sep 29 2017 |
16835 |
473.4 |
| Sep 22 2017 |
16796 |
473.4 |
| Sep 15 2017 |
16823 |
473.4 |
| Sep 08 2017 |
16671 |
473.4 |
| Sep 01 2017 |
16680 |
473.4 |
| Aug 25 2017 |
16691 |
473.4 |
| Aug 18 2017 |
16724 |
473.4 |
| Aug 11 2017 |
16642 |
473.4 |
| Aug 04 2017 |
16670 |
473.4 |
| Jul 28 2017 |
16668 |
473.4 |
| Jul 21 2017 |
16692 |
473.4 |
| Jul 14 2017 |
16698 |
473.4 |
| Jul 07 2017 |
16693 |
473.4 |
| Jun 30 2017 |
16703 |
473.4 |
| Jun 23 2017 |
16702 |
473.4 |
| Jun 16 2017 |
16700 |
473.4 |
| Jun 09 2017 |
16674 |
473.4 |
| Jun 02 2017 |
16677 |
473.4 |
| May 26 2017 |
16507 |
473.4 |
| May 19 2017 |
16531 |
473.4 |
| May 12 2017 |
16474 |
473.4 |
| May 05 2017 |
16425 |
473.4 |
| Apr 28 2017 |
16396 |
473.4 |
| Apr 21 2017 |
16367 |
473.4 |
| Apr 14 2017 |
16389 |
473.4 |
| Apr 07 2017 |
16390 |
473.4 |
| Mar 31 2017 |
16390 |
473.4 |
| Mar 24 2017 |
16391 |
473.4 |
| Mar 17 2017 |
16384 |
473.4 |
| Mar 10 2017 |
16402 |
473.4 |
| Mar 03 2017 |
16402 |
473.4 |
| Feb 24 2017 |
16404 |
473.4 |
| Feb 17 2017 |
16417 |
473.4 |
| Feb 10 2017 |
16437 |
473.4 |
| Feb 03 2017 |
16427 |
473.4 |
| Jan 27 2017 |
16437 |
473.4 |
| Jan 20 2017 |
16466 |
473.4 |
| Jan 13 2017 |
16489 |
473.4 |
| Jan 06 2017 |
16720 |
473.4 |
| Dec 30 2016 |
16797 |
473.4 |
| Dec 23 2016 |
16793 |
473.4 |
| Dec 16 2016 |
16840 |
473.4 |
| Dec 09 2016 |
16910 |
473.4 |
| Dec 02 2016 |
17279 |
473.4 |
| Nov 25 2016 |
17185 |
473.4 |
| Nov 18 2016 |
18014 |
479.04 |
| Nov 11 2016 |
18244 |
478.86 |
| Nov 04 2016 |
18939 |
484.68 |
| Oct 28 2016 |
18870 |
484.68 |
| Oct 21 2016 |
18977 |
484.68 |
| Oct 14 2016 |
18879 |
484.68 |
| Oct 07 2016 |
18742 |
484.68 |
| Sep 30 2016 |
18695 |
484.68 |
| Sep 23 2016 |
18373 |
484.68 |
| Sep 16 2016 |
18078 |
484.68 |
| Sep 09 2016 |
17891 |
484.68 |
| Sep 02 2016 |
17826 |
484.68 |
| Aug 26 2016 |
17842 |
484.68 |
| Aug 19 2016 |
17485 |
484.68 |
| Aug 12 2016 |
17474 |
484.68 |
| Aug 05 2016 |
17493 |
484.68 |
| Jul 29 2016 |
17494 |
484.68 |
| Jul 22 2016 |
17472 |
484.68 |
| Jun 28 2016 |
17474 |
484.68 |
| Jun 21 2016 |
17533 |
484.68 |
| Jun 14 2016 |
17533 |
484.68 |
| Jun 07 2016 |
17535 |
484.68 |
| May 31 2016 |
17546 |
484.68 |
| May 24 2016 |
17546 |
484.68 |
| May 17 2016 |
17530 |
484.68 |
| May 10 2016 |
17530 |
484.68 |
| May 03 2016 |
17531 |
484.68 |
| Apr 26 2016 |
17531 |
484.68 |
| Apr 19 2016 |
17510 |
484.68 |
| Apr 12 2016 |
17550 |
484.68 |
| Apr 05 2016 |
17550 |
484.68 |
| Mar 29 2016 |
17550 |
484.68 |
| Mar 22 2016 |
17540 |
484.68 |
| Mar 15 2016 |
17538 |
484.68 |
| Mar 08 2016 |
17557 |
484.68 |
| Mar 01 2016 |
17553 |
484.68 |
| Feb 23 2016 |
17550 |
484.68 |
| Feb 16 2016 |
17489 |
484.68 |
| Feb 09 2016 |
17489 |
484.68 |
| Feb 02 2016 |
17429 |
484.68 |
| Jan 26 2016 |
17460 |
484.68 |
| Jan 19 2016 |
17473 |
484.68 |
| Jan 12 2016 |
17032 |
484.68 |
| Jan 05 2016 |
17434 |
484.68 |
| Dec 29 2015 |
17449 |
484.68 |
| Dec 22 2015 |
17286 |
484.68 |
| Dec 15 2015 |
17181 |
484.68 |
| Dec 08 2015 |
17432 |
484.68 |
| Dec 01 2015 |
17453 |
484.68 |
