| Nov 16 2018 |
20415 |
507.77 |
| Nov 09 2018 |
22044 |
524.7 |
| Nov 02 2018 |
22419 |
527.18 |
| Oct 26 2018 |
22215 |
527.18 |
| Oct 19 2018 |
23621 |
541.08 |
| Oct 12 2018 |
23492 |
541.08 |
| Oct 05 2018 |
23234 |
541.08 |
| Sep 28 2018 |
21413 |
520.83 |
| Sep 21 2018 |
21418 |
520.83 |
| Sep 14 2018 |
21150 |
520.83 |
| Sep 07 2018 |
21023 |
520.83 |
| Aug 31 2018 |
20826 |
520.83 |
| Aug 24 2018 |
20739 |
520.83 |
| Aug 17 2018 |
20727 |
520.83 |
| Aug 10 2018 |
20742 |
520.83 |
| Aug 03 2018 |
20773 |
520.83 |
| Jul 27 2018 |
20788 |
520.83 |
| Jul 20 2018 |
20811 |
520.83 |
| Jul 13 2018 |
20815 |
520.83 |
| Jul 06 2018 |
20770 |
520.83 |
| Jun 29 2018 |
20834 |
520.83 |
| Jun 22 2018 |
20834 |
520.83 |
| Jun 15 2018 |
20856 |
520.83 |
| Jun 08 2018 |
20890 |
520.83 |
| Jun 01 2018 |
20874 |
520.83 |
| May 25 2018 |
20899 |
520.83 |
| May 18 2018 |
20855 |
520.83 |
| May 11 2018 |
20884 |
520.83 |
| May 04 2018 |
20984 |
520.83 |
| Apr 27 2018 |
20973 |
520.83 |
| Apr 20 2018 |
21031 |
520.83 |
| Apr 13 2018 |
21023 |
520.83 |
| Apr 06 2018 |
21023 |
520.83 |
| Mar 30 2018 |
21025 |
520.83 |
| Mar 23 2018 |
21025 |
520.83 |
| Mar 16 2018 |
21008 |
520.83 |
| Mar 09 2018 |
21008 |
520.83 |
| Mar 02 2018 |
21016 |
520.83 |
| Feb 23 2018 |
21010 |
520.83 |
| Feb 16 2018 |
21028 |
520.83 |
| Feb 09 2018 |
21020 |
520.83 |
| Feb 02 2018 |
21039 |
520.83 |
| Jan 26 2018 |
21071 |
520.83 |
| Jan 19 2018 |
20999 |
520.83 |
| Jan 12 2018 |
20562 |
520.83 |
| Jan 05 2018 |
20779 |
520.83 |
| Dec 29 2017 |
20836 |
520.83 |
| Dec 22 2017 |
20819 |
520.83 |
| Dec 15 2017 |
20818 |
520.83 |
| Dec 08 2017 |
21201 |
520.83 |
| Dec 01 2017 |
20184 |
508.28 |
| Nov 24 2017 |
20225 |
508.28 |
| Nov 17 2017 |
20423 |
508.33 |
| Nov 10 2017 |
20138 |
500.22 |
| Nov 03 2017 |
20203 |
500.22 |
| Oct 27 2017 |
18948 |
488.85 |
| Oct 20 2017 |
18479 |
484.49 |
| Oct 13 2017 |
18409 |
486.2 |
| Oct 06 2017 |
18218 |
486.2 |
| Sep 29 2017 |
17986 |
483.76 |
| Sep 22 2017 |
17910 |
483.76 |
| Sep 15 2017 |
17930 |
483.76 |
| Sep 08 2017 |
17728 |
483.76 |
| Sep 01 2017 |
17753 |
483.76 |
| Aug 25 2017 |
17759 |
483.76 |
| Aug 18 2017 |
17792 |
483.76 |
| Aug 11 2017 |
17702 |
483.76 |
| Aug 04 2017 |
17728 |
483.76 |
| Jul 28 2017 |
17726 |
483.76 |
| Jul 21 2017 |
17750 |
483.76 |
| Jul 14 2017 |
17753 |
483.76 |
| Jul 07 2017 |
17748 |
483.76 |
| Jun 30 2017 |
17759 |
483.76 |
| Jun 23 2017 |
17758 |
483.76 |
| Jun 16 2017 |
17752 |
483.76 |
| Jun 09 2017 |
17727 |
483.76 |
| Jun 02 2017 |
17730 |
483.76 |
| May 26 2017 |
17560 |
483.76 |
| May 19 2017 |
17582 |
483.76 |
| May 12 2017 |
17524 |
483.76 |
| May 05 2017 |
17469 |
483.76 |
| Apr 28 2017 |
17441 |
483.76 |
| Apr 21 2017 |
17415 |
483.76 |
| Apr 14 2017 |
17440 |
483.76 |
| Apr 07 2017 |
17441 |
483.76 |
| Mar 31 2017 |
17441 |
483.76 |
| Mar 24 2017 |
17442 |
483.76 |
| Mar 17 2017 |
17433 |
483.76 |
| Mar 10 2017 |
17450 |
483.76 |
| Mar 03 2017 |
17450 |
483.76 |
| Feb 24 2017 |
17451 |
483.76 |
| Feb 17 2017 |
17466 |
483.76 |
| Feb 10 2017 |
17488 |
483.76 |
| Feb 03 2017 |
17477 |
483.76 |
| Jan 27 2017 |
17476 |
483.76 |
| Jan 20 2017 |
17499 |
483.76 |
| Jan 13 2017 |
17524 |
483.76 |
| Jan 06 2017 |
17756 |
483.76 |
| Dec 30 2016 |
17823 |
483.76 |
| Dec 23 2016 |
17824 |
483.76 |
| Dec 16 2016 |
17867 |
483.76 |
| Dec 09 2016 |
17954 |
483.76 |
| Dec 02 2016 |
18957 |
489.59 |
| Nov 25 2016 |
18876 |
489.59 |
| Nov 18 2016 |
19364 |
491.71 |
| Nov 11 2016 |
24576 |
538.84 |
| Nov 04 2016 |
24678 |
538.84 |
| Oct 28 2016 |
26542 |
556.98 |
| Oct 21 2016 |
28995 |
580.57 |
| Oct 14 2016 |
29032 |
580.57 |
| Oct 07 2016 |
28856 |
580.57 |
| Sep 30 2016 |
32520 |
622.93 |
| Sep 23 2016 |
31967 |
622.93 |
| Sep 16 2016 |
31433 |
622.93 |
| Sep 09 2016 |
30902 |
622.93 |
| Sep 02 2016 |
30826 |
622.93 |
| Aug 26 2016 |
30869 |
622.93 |
| Aug 19 2016 |
30310 |
622.93 |
| Aug 12 2016 |
30303 |
622.93 |
| Aug 05 2016 |
30324 |
622.93 |
| Jul 29 2016 |
30326 |
622.93 |
| Jul 22 2016 |
30293 |
622.93 |
| Jun 28 2016 |
30295 |
622.93 |
| Jun 21 2016 |
30380 |
622.93 |
| Jun 14 2016 |
30380 |
622.93 |
| Jun 07 2016 |
30382 |
622.93 |
| May 31 2016 |
30389 |
622.93 |
| May 24 2016 |
30389 |
622.93 |
| May 17 2016 |
30362 |
622.93 |
| May 10 2016 |
30363 |
622.93 |
| May 03 2016 |
30369 |
622.93 |
| Apr 26 2016 |
30364 |
622.93 |
| Apr 19 2016 |
30318 |
622.93 |
| Apr 12 2016 |
30386 |
622.93 |
| Apr 05 2016 |
30386 |
622.93 |
| Mar 29 2016 |
30386 |
622.93 |
| Mar 22 2016 |
30365 |
622.93 |
| Mar 15 2016 |
30366 |
622.93 |
| Mar 08 2016 |
30390 |
622.93 |
| Mar 01 2016 |
30385 |
622.93 |
| Feb 23 2016 |
30381 |
622.93 |
| Feb 16 2016 |
30294 |
622.93 |
| Feb 09 2016 |
30294 |
622.93 |
| Feb 02 2016 |
30230 |
622.93 |
| Jan 26 2016 |
30274 |
622.93 |
| Jan 19 2016 |
30288 |
622.93 |
| Jan 12 2016 |
29857 |
622.93 |
| Jan 05 2016 |
30335 |
622.93 |
| Dec 29 2015 |
30372 |
622.93 |
| Dec 22 2015 |
30141 |
622.93 |
| Dec 15 2015 |
30003 |
622.93 |
| Dec 08 2015 |
30364 |
622.93 |
| Dec 01 2015 |
21060 |
518.62 |
| Nov 24 2015 |
20868 |
518.62 |
