| Nov 11 2021 |
8882 |
534.76 |
| Nov 04 2021 |
8323 |
518.79 |
| Oct 28 2021 |
8428 |
518.79 |
| Oct 21 2021 |
8679 |
518.79 |
| Oct 14 2021 |
8801 |
518.79 |
| Oct 07 2021 |
8348 |
518.79 |
| Sep 30 2021 |
8239 |
518.79 |
| Sep 23 2021 |
7956 |
518.79 |
| Sep 16 2021 |
9543 |
511.13 |
| Sep 09 2021 |
9711 |
511.13 |
| Sep 02 2021 |
9899 |
511.13 |
| Aug 26 2021 |
9916 |
511.13 |
| Aug 19 2021 |
9940 |
511.13 |
| Aug 12 2021 |
9962 |
511.13 |
| Aug 05 2021 |
9978 |
511.13 |
| Jul 29 2021 |
9984 |
511.13 |
| Jun 03 2021 |
9686 |
511.13 |
| Nov 13 2020 |
12099 |
534.76 |
| Nov 06 2020 |
12425 |
518.79 |
| Oct 30 2020 |
13453 |
518.79 |
| Oct 23 2020 |
14534 |
518.79 |
| Oct 16 2020 |
15344 |
518.79 |
| Oct 09 2020 |
16125 |
518.79 |
| Oct 02 2020 |
16756 |
518.79 |
| Sep 25 2020 |
17182 |
518.79 |
| Sep 18 2020 |
17115 |
511.13 |
| Sep 11 2020 |
17427 |
511.13 |
| Sep 04 2020 |
17759 |
511.13 |
| Aug 28 2020 |
17906 |
511.13 |
| Aug 21 2020 |
17961 |
511.13 |
| Aug 14 2020 |
17982 |
511.13 |
| Aug 07 2020 |
18121 |
511.13 |
| Jul 31 2020 |
18205 |
511.13 |
| Jul 24 2020 |
18205 |
511.13 |
| Jul 17 2020 |
18236 |
511.13 |
| Jul 10 2020 |
18272 |
511.13 |
| Jul 03 2020 |
18345 |
511.13 |
| Jun 26 2020 |
18345 |
511.13 |
| Jun 19 2020 |
18345 |
511.13 |
| Jun 12 2020 |
18357 |
511.13 |
| Jun 05 2020 |
18388 |
511.13 |
| May 29 2020 |
18415 |
511.13 |
| May 22 2020 |
18455 |
511.13 |
| May 15 2020 |
18455 |
511.13 |
| May 08 2020 |
18461 |
511.13 |
| May 01 2020 |
18474 |
511.13 |
| Apr 24 2020 |
18532 |
511.13 |
| Apr 17 2020 |
18533 |
511.13 |
| Apr 10 2020 |
18533 |
511.13 |
| Apr 03 2020 |
18533 |
511.13 |
| Mar 27 2020 |
18533 |
511.13 |
| Mar 20 2020 |
18547 |
511.13 |
| Mar 13 2020 |
18547 |
511.13 |
| Mar 06 2020 |
18547 |
511.13 |
| Feb 28 2020 |
18524 |
511.13 |
| Feb 21 2020 |
18587 |
511.13 |
| Feb 14 2020 |
18599 |
511.13 |
| Feb 07 2020 |
18621 |
511.13 |
| Jan 31 2020 |
18639 |
511.13 |
| Jan 24 2020 |
18244 |
511.13 |
| Jan 17 2020 |
18292 |
511.13 |
| Jan 10 2020 |
19000 |
511.13 |
| Jan 03 2020 |
18871 |
511.13 |
| Dec 27 2019 |
18896 |
511.13 |
| Dec 20 2019 |
18930 |
511.13 |
| Dec 13 2019 |
19021 |
511.13 |
| Dec 06 2019 |
19661 |
520.67 |
| Nov 29 2019 |
19659 |
515.34 |
| Nov 22 2019 |
19800 |
515.34 |
| Nov 15 2019 |
19593 |
510.48 |
| Nov 08 2019 |
19077 |
501.73 |
| Nov 01 2019 |
18699 |
496.51 |
| Oct 25 2019 |
18707 |
496.51 |
| Oct 18 2019 |
17735 |
490.69 |
| Oct 11 2019 |
17998 |
490.69 |
| Oct 04 2019 |
18130 |
490.69 |
| Sep 27 2019 |
18093 |
490.69 |
| Sep 20 2019 |
18806 |
501.38 |
| Sep 13 2019 |
18790 |
501.38 |
| Sep 06 2019 |
18396 |
501.38 |
| Aug 30 2019 |
16942 |
484.1 |
| Aug 23 2019 |
16968 |
484.1 |
| Aug 16 2019 |
16819 |
484.1 |
| Aug 09 2019 |
16819 |
484.1 |
| Aug 02 2019 |
16827 |
484.1 |
| Jul 26 2019 |
16837 |
484.1 |
| Jul 19 2019 |
16856 |
484.1 |
| Jul 12 2019 |
16885 |
484.1 |
| Jul 05 2019 |
16898 |
484.1 |
| Jun 28 2019 |
16935 |
484.1 |
| Jun 21 2019 |
16961 |
484.1 |
| Jun 14 2019 |
16960 |
484.1 |
| Jun 07 2019 |
16941 |
484.1 |
| May 31 2019 |
16967 |
484.1 |
| May 24 2019 |
16972 |
484.1 |
| May 17 2019 |
17002 |
484.1 |
| May 10 2019 |
16995 |
484.1 |
| May 03 2019 |
17016 |
484.1 |
| Apr 26 2019 |
17012 |
484.1 |
| Apr 19 2019 |
17013 |
484.1 |
| Apr 12 2019 |
17016 |
484.1 |
| Apr 05 2019 |
17016 |
484.1 |
| Mar 29 2019 |
17017 |
484.1 |
| Mar 22 2019 |
17010 |
484.1 |
| Mar 15 2019 |
17016 |
484.1 |
| Mar 08 2019 |
16939 |
484.1 |
| Mar 01 2019 |
16943 |
484.1 |
| Feb 22 2019 |
16938 |
484.1 |
| Feb 15 2019 |
16950 |
484.1 |
| Feb 08 2019 |
16932 |
484.1 |
| Feb 01 2019 |
16959 |
484.1 |
| Jan 25 2019 |
16970 |
484.1 |
| Jan 18 2019 |
16506 |
484.1 |
| Jan 11 2019 |
17119 |
484.1 |
| Jan 04 2019 |
17225 |
484.1 |
| Dec 28 2018 |
17202 |
484.1 |
| Dec 21 2018 |
17092 |
484.1 |
| Dec 14 2018 |
17196 |
484.1 |
| Dec 07 2018 |
15604 |
466.44 |
| Nov 30 2018 |
16055 |
468.19 |
| Nov 23 2018 |
16229 |
468.19 |
| Nov 16 2018 |
16525 |
468.19 |
| Nov 09 2018 |
17630 |
478.02 |
| Nov 02 2018 |
17501 |
476.27 |
| Oct 26 2018 |
17239 |
476.27 |
| Oct 19 2018 |
16480 |
468.98 |
| Oct 12 2018 |
16379 |
468.98 |
| Oct 05 2018 |
16070 |
468.98 |
| Sep 28 2018 |
16172 |
468.98 |
| Sep 21 2018 |
16146 |
468.98 |
| Sep 14 2018 |
15925 |
468.98 |
| Sep 07 2018 |
15829 |
468.98 |
| Aug 31 2018 |
16868 |
479.81 |
| Aug 24 2018 |
16791 |
479.81 |
| Aug 17 2018 |
16776 |
479.81 |
| Aug 10 2018 |
16785 |
479.81 |
| Aug 03 2018 |
16809 |
479.81 |
| Jul 27 2018 |
16821 |
479.81 |
| Jul 20 2018 |
16837 |
479.81 |
| Jul 13 2018 |
16837 |
479.81 |
| Jul 06 2018 |
16812 |
479.81 |
| Jun 29 2018 |
16874 |
479.81 |
| Jun 22 2018 |
16874 |
479.81 |
| Jun 15 2018 |
16899 |
479.81 |
| Jun 08 2018 |
16924 |
479.81 |
| Jun 01 2018 |
16914 |
479.81 |
| May 25 2018 |
16939 |
479.81 |
| May 18 2018 |
16903 |
479.81 |
| May 11 2018 |
16932 |
479.81 |
| May 04 2018 |
17010 |
479.81 |
| Apr 27 2018 |
17002 |
479.81 |
| Apr 20 2018 |
17048 |
479.81 |
| Apr 13 2018 |
17043 |
479.81 |
| Apr 06 2018 |
17043 |
479.81 |
| Mar 30 2018 |
17041 |
479.81 |
| Mar 23 2018 |
17041 |
479.81 |
| Mar 16 2018 |
17026 |
479.81 |
| Mar 09 2018 |
17026 |
479.81 |
| Mar 02 2018 |
17032 |
479.81 |
| Feb 23 2018 |
17028 |
479.81 |
| Feb 16 2018 |
17041 |
479.81 |
| Feb 09 2018 |
17034 |
479.81 |
| Feb 02 2018 |
17047 |
479.81 |
| Jan 26 2018 |
17082 |
479.81 |
| Jan 19 2018 |
17029 |
479.81 |
| Jan 12 2018 |
16608 |
479.81 |
| Jan 05 2018 |
16839 |
479.81 |
| Dec 29 2017 |
16877 |
479.81 |
| Dec 22 2017 |
16851 |
479.81 |
| Dec 15 2017 |
16817 |
479.81 |
| Dec 08 2017 |
18961 |
497.81 |
| Dec 01 2017 |
19454 |
501.18 |
| Nov 24 2017 |
20876 |
514.71 |
| Nov 17 2017 |
20131 |
505.5 |
| Nov 10 2017 |
20262 |
501.4 |
| Nov 03 2017 |
22399 |
521.37 |
| Oct 27 2017 |
23799 |
534.99 |
| Oct 20 2017 |
26212 |
561.42 |
| Oct 13 2017 |
25931 |
561.42 |
| Oct 06 2017 |
25649 |
561.42 |
| Sep 29 2017 |
25607 |
561.42 |
| Sep 22 2017 |
25475 |
561.42 |
| Sep 15 2017 |
25420 |
561.42 |
| Sep 08 2017 |
25151 |
561.42 |
| Sep 01 2017 |
25188 |
561.42 |
| Aug 25 2017 |
25173 |
561.42 |
| Aug 18 2017 |
25204 |
561.42 |
| Aug 11 2017 |
25072 |
561.42 |
| Aug 04 2017 |
25101 |
561.42 |
| Jul 28 2017 |
25097 |
561.42 |
| Jul 21 2017 |
25125 |
561.42 |
| Jul 14 2017 |
25124 |
561.42 |
| Jul 07 2017 |
25117 |
561.42 |
| Jun 30 2017 |
25128 |
561.42 |
| Jun 23 2017 |
25125 |
561.42 |
| Jun 16 2017 |
25126 |
561.42 |
| Jun 09 2017 |
25095 |
561.42 |
| Jun 02 2017 |
25102 |
561.42 |
| May 26 2017 |
24901 |
561.42 |
| May 19 2017 |
24938 |
561.42 |
| May 12 2017 |
24879 |
561.42 |
| May 05 2017 |
24787 |
561.42 |
| Apr 28 2017 |
24751 |
561.42 |
| Apr 21 2017 |
24722 |
561.42 |
| Apr 14 2017 |
24761 |
561.42 |
| Apr 07 2017 |
24762 |
561.42 |
| Mar 31 2017 |
24761 |
561.42 |
| Mar 24 2017 |
24763 |
561.42 |
| Mar 17 2017 |
24757 |
561.42 |
| Mar 10 2017 |
24777 |
561.42 |
| Mar 03 2017 |
24777 |
561.42 |
| Feb 24 2017 |
24781 |
561.42 |
| Feb 17 2017 |
24799 |
561.42 |
| Feb 10 2017 |
24824 |
561.42 |
| Feb 03 2017 |
24816 |
561.42 |
| Jan 27 2017 |
24791 |
561.42 |
| Jan 20 2017 |
24807 |
561.42 |
| Jan 13 2017 |
24839 |
561.42 |
| Jan 06 2017 |
25154 |
561.42 |
| Dec 30 2016 |
25242 |
561.42 |
| Dec 23 2016 |
25239 |
561.42 |
| Dec 16 2016 |
25282 |
561.42 |
| Dec 09 2016 |
25476 |
561.42 |
| Dec 02 2016 |
27497 |
578.63 |
| Nov 25 2016 |
27395 |
578.63 |
| Nov 18 2016 |
26472 |
562.93 |
| Nov 11 2016 |
26880 |
562.93 |
| Nov 04 2016 |
27571 |
568.32 |
| Oct 28 2016 |
27634 |
568.32 |
| Oct 21 2016 |
24135 |
532.12 |
| Oct 14 2016 |
24161 |
532.12 |
| Oct 07 2016 |
24010 |
532.12 |
| Sep 30 2016 |
23956 |
532.12 |
| Sep 23 2016 |
23493 |
532.12 |
| Sep 16 2016 |
23063 |
532.12 |
| Sep 09 2016 |
22773 |
532.12 |
| Sep 02 2016 |
22685 |
532.12 |
| Aug 26 2016 |
22710 |
532.12 |
| Aug 19 2016 |
22278 |
532.12 |
| Aug 12 2016 |
22263 |
532.12 |
| Aug 05 2016 |
22284 |
532.12 |
| Jul 29 2016 |
22286 |
532.12 |
| Jul 22 2016 |
22258 |
532.12 |
| Jun 28 2016 |
22260 |
532.12 |
| Jun 21 2016 |
22326 |
532.12 |
| Jun 14 2016 |
22326 |
532.12 |
| Jun 07 2016 |
22328 |
532.12 |
| May 31 2016 |
22336 |
532.12 |
| May 24 2016 |
22336 |
532.12 |
| May 17 2016 |
22317 |
532.12 |
| May 10 2016 |
22318 |
532.12 |
| May 03 2016 |
22326 |
532.12 |
| Apr 26 2016 |
22319 |
532.12 |
| Apr 19 2016 |
22284 |
532.12 |
| Apr 12 2016 |
22335 |
532.12 |
| Apr 05 2016 |
22335 |
532.12 |
| Mar 29 2016 |
22335 |
532.12 |
| Mar 22 2016 |
22319 |
532.12 |
| Mar 15 2016 |
22317 |
532.12 |
| Mar 08 2016 |
22338 |
532.12 |
| Mar 01 2016 |
22334 |
532.12 |
| Feb 23 2016 |
22333 |
532.12 |
| Feb 16 2016 |
22260 |
532.12 |
| Feb 09 2016 |
22260 |
532.12 |
| Feb 02 2016 |
22197 |
532.12 |
| Jan 26 2016 |
22238 |
532.12 |
| Jan 19 2016 |
22247 |
532.12 |
| Jan 12 2016 |
21809 |
532.12 |
| Jan 05 2016 |
22245 |
532.12 |
| Dec 29 2015 |
22265 |
532.12 |
| Dec 22 2015 |
22084 |
532.12 |
| Dec 15 2015 |
21989 |
532.12 |
| Dec 08 2015 |
22322 |
532.12 |
| Dec 01 2015 |
16514 |
475.81 |
| Nov 24 2015 |
22651 |
537.25 |
