| Nov 18 2016 |
20850 |
505.87 |
| Nov 11 2016 |
21179 |
505.87 |
| Nov 04 2016 |
21258 |
505.87 |
| Oct 28 2016 |
16413 |
463.15 |
| Oct 21 2016 |
16578 |
463.15 |
| Oct 14 2016 |
16437 |
463.15 |
| Oct 07 2016 |
16334 |
463.15 |
| Sep 30 2016 |
16317 |
463.15 |
| Sep 23 2016 |
16030 |
463.15 |
| Sep 16 2016 |
15708 |
463.15 |
| Sep 09 2016 |
15588 |
463.15 |
| Sep 02 2016 |
15529 |
463.15 |
| Aug 26 2016 |
15561 |
463.15 |
| Aug 19 2016 |
15229 |
463.15 |
| Aug 12 2016 |
15216 |
463.15 |
| Aug 05 2016 |
15234 |
463.15 |
| Jul 29 2016 |
15235 |
463.15 |
| Jul 22 2016 |
15212 |
463.15 |
| Jun 28 2016 |
15214 |
463.15 |
| Jun 21 2016 |
15271 |
463.15 |
| Jun 14 2016 |
15271 |
463.15 |
| Jun 07 2016 |
15271 |
463.15 |
| May 31 2016 |
15280 |
463.15 |
| May 24 2016 |
15280 |
463.15 |
| May 17 2016 |
15266 |
463.15 |
| May 10 2016 |
15266 |
463.15 |
| May 03 2016 |
15267 |
463.15 |
| Apr 26 2016 |
15267 |
463.15 |
| Apr 19 2016 |
15249 |
463.15 |
| Apr 12 2016 |
15287 |
463.15 |
| Apr 05 2016 |
15287 |
463.15 |
| Mar 29 2016 |
15287 |
463.15 |
| Mar 22 2016 |
15278 |
463.15 |
| Mar 15 2016 |
15276 |
463.15 |
| Mar 08 2016 |
15291 |
463.15 |
| Mar 01 2016 |
15288 |
463.15 |
| Feb 23 2016 |
15286 |
463.15 |
| Feb 16 2016 |
15229 |
463.15 |
| Feb 09 2016 |
15229 |
463.15 |
| Feb 02 2016 |
15174 |
463.15 |
| Jan 26 2016 |
15209 |
463.15 |
| Jan 19 2016 |
15215 |
463.15 |
| Jan 12 2016 |
14783 |
463.15 |
| Jan 05 2016 |
15154 |
463.15 |
| Dec 29 2015 |
15160 |
463.15 |
| Dec 22 2015 |
15032 |
463.15 |
| Dec 15 2015 |
14918 |
463.15 |
| Dec 08 2015 |
15142 |
463.15 |
| Dec 01 2015 |
15134 |
463.15 |
| Nov 24 2015 |
15017 |
463.15 |
