| Apr 16 2024 |
309 |
213.57 |
| Apr 11 2024 |
309 |
213.57 |
| Apr 04 2024 |
309 |
213.57 |
| Mar 28 2024 |
309 |
213.57 |
| Mar 21 2024 |
309 |
213.57 |
| Mar 14 2024 |
309 |
213.57 |
| Mar 07 2024 |
309 |
213.57 |
| Feb 29 2024 |
309 |
213.57 |
| Feb 22 2024 |
309 |
213.57 |
| Feb 15 2024 |
311 |
213.57 |
| Feb 08 2024 |
311 |
213.57 |
| Feb 01 2024 |
311 |
213.57 |
| Jan 25 2024 |
245 |
204.77 |
| Jan 18 2024 |
249 |
204.77 |
| Jan 11 2024 |
234 |
204.77 |
| Jan 04 2024 |
235 |
204.77 |
| Dec 28 2023 |
236 |
204.58 |
| Dec 21 2023 |
241 |
204.58 |
| Dec 14 2023 |
251 |
204.58 |
| Dec 07 2023 |
209 |
199.13 |
| Nov 30 2023 |
214 |
199.13 |
| Nov 23 2023 |
192 |
197.57 |
| Nov 16 2023 |
155 |
190.44 |
| Nov 09 2023 |
164 |
192.63 |
| Nov 02 2023 |
174 |
194.48 |
| Oct 26 2023 |
165 |
194.29 |
| Oct 19 2023 |
164 |
194.29 |
| Oct 12 2023 |
156 |
194.29 |
| Oct 05 2023 |
151 |
194.29 |
| Sep 28 2023 |
153 |
193.51 |
| Sep 21 2023 |
162 |
196.52 |
| Sep 14 2023 |
189 |
202.64 |
| Sep 07 2023 |
188 |
202.64 |
| Aug 31 2023 |
189 |
202.64 |
| Aug 24 2023 |
189 |
202.64 |
| Aug 17 2023 |
189 |
202.64 |
| Aug 10 2023 |
189 |
202.64 |
| Aug 03 2023 |
189 |
202.64 |
| Jul 27 2023 |
189 |
202.64 |
| Jul 20 2023 |
189 |
202.64 |
| Jul 13 2023 |
189 |
202.64 |
| Jul 06 2023 |
185 |
202.64 |
| Jun 29 2023 |
185 |
202.64 |
| Jun 22 2023 |
185 |
202.64 |
| Jun 15 2023 |
185 |
202.64 |
| Jun 08 2023 |
185 |
202.64 |
| Jun 01 2023 |
185 |
202.64 |
| May 25 2023 |
184 |
202.64 |
| May 18 2023 |
184 |
202.64 |
| May 11 2023 |
184 |
202.64 |
| May 04 2023 |
184 |
202.64 |
| Apr 27 2023 |
184 |
202.64 |
| Apr 20 2023 |
184 |
202.64 |
| Apr 13 2023 |
184 |
202.64 |
| Apr 06 2023 |
184 |
202.64 |
| Mar 30 2023 |
184 |
202.64 |
| Mar 23 2023 |
184 |
202.64 |
| Mar 16 2023 |
184 |
202.64 |
| Mar 09 2023 |
184 |
202.64 |
| Mar 02 2023 |
184 |
202.64 |
| Feb 23 2023 |
184 |
202.64 |
| Feb 16 2023 |
184 |
202.64 |
| Feb 09 2023 |
183 |
202.64 |
| Feb 02 2023 |
183 |
202.64 |
| Jan 26 2023 |
184 |
202.64 |
| Jan 19 2023 |
182 |
202.64 |
| Jan 12 2023 |
184 |
202.64 |
| Jan 05 2023 |
192 |
202.64 |
| Dec 29 2022 |
191 |
202.64 |
| Dec 22 2022 |
254 |
202.64 |
| Dec 15 2022 |
252 |
202.64 |
| Dec 08 2022 |
310 |
209.78 |
| Dec 01 2022 |
305 |
209.78 |
| Nov 24 2022 |
308 |
209.78 |
| Nov 17 2022 |
272 |
206.11 |
| Nov 10 2022 |
319 |
212.43 |
| Nov 03 2022 |
360 |
217.07 |
| Oct 27 2022 |
329 |
217.07 |
| Oct 20 2022 |
263 |
209.63 |
| Oct 13 2022 |
265 |
209.63 |
| Oct 06 2022 |
267 |
209.63 |
| Sep 29 2022 |
267 |
209.63 |
| Sep 22 2022 |
215 |
202.54 |
| Sep 15 2022 |
228 |
204.47 |
| Sep 08 2022 |
250 |
206.64 |
| Sep 01 2022 |
250 |
206.64 |
| Aug 25 2022 |
250 |
206.64 |
| Aug 18 2022 |
249 |
206.64 |
| Aug 11 2022 |
250 |
206.64 |
| Aug 04 2022 |
250 |
206.64 |
| Jul 28 2022 |
250 |
206.64 |
| Jul 21 2022 |
250 |
206.64 |
| Jul 14 2022 |
250 |
206.64 |
| Jul 07 2022 |
250 |
206.64 |
| Jun 30 2022 |
250 |
206.64 |
| Jun 23 2022 |
250 |
206.64 |
| Jun 16 2022 |
250 |
206.64 |
| Jun 09 2022 |
250 |
206.64 |
| Jun 02 2022 |
250 |
206.64 |
| May 26 2022 |
250 |
206.64 |
| May 19 2022 |
250 |
206.64 |
| May 12 2022 |
250 |
206.64 |
| May 05 2022 |
250 |
206.64 |
| Apr 28 2022 |
250 |
206.64 |
| Apr 21 2022 |
250 |
206.64 |
| Apr 14 2022 |
250 |
206.64 |
| Apr 07 2022 |
250 |
206.64 |
| Mar 31 2022 |
250 |
206.64 |
| Mar 24 2022 |
250 |
206.64 |
| Mar 17 2022 |
250 |
206.64 |
| Mar 10 2022 |
250 |
206.64 |
| Mar 03 2022 |
250 |
206.64 |
| Feb 24 2022 |
169 |
195.14 |
| Feb 17 2022 |
169 |
195.14 |
| Feb 10 2022 |
171 |
195.14 |
| Feb 03 2022 |
173 |
195.14 |
| Jan 27 2022 |
173 |
195.14 |
| Jan 20 2022 |
153 |
190.35 |
| Jan 13 2022 |
154 |
190.35 |
| Jan 06 2022 |
162 |
190.35 |
| Dec 30 2021 |
165 |
190.35 |
| Dec 23 2021 |
168 |
190.35 |
| Dec 16 2021 |
175 |
192.57 |
| Dec 09 2021 |
179 |
192.43 |
| Dec 02 2021 |
181 |
191.28 |
| Nov 25 2021 |
191 |
191.28 |
| Nov 18 2021 |
195 |
191.28 |
| Nov 11 2021 |
188 |
191.35 |
| Nov 04 2021 |
274 |
202.5 |
| Oct 28 2021 |
356 |
210.68 |
| Oct 21 2021 |
573 |
229.33 |
| Oct 14 2021 |
503 |
224.36 |
| Oct 07 2021 |
487 |
224.36 |
| Sep 30 2021 |
800 |
244.08 |
| Sep 23 2021 |
788 |
243.02 |
| Sep 16 2021 |
919 |
249.91 |
| Sep 09 2021 |
919 |
249.91 |
| Sep 02 2021 |
921 |
249.91 |
| Aug 26 2021 |
920 |
249.91 |
| Aug 19 2021 |
921 |
249.91 |
| Aug 12 2021 |
921 |
249.91 |
| Aug 05 2021 |
926 |
249.91 |
| Jul 29 2021 |
926 |
249.91 |
| Jun 03 2021 |
1025 |
249.91 |
| May 21 2021 |
636 |
249.91 |
| May 14 2021 |
623 |
249.91 |
| May 07 2021 |
623 |
249.91 |
| Apr 30 2021 |
621 |
249.91 |
| Apr 23 2021 |
621 |
249.91 |
| Apr 16 2021 |
621 |
249.91 |
| Apr 09 2021 |
621 |
249.91 |
| Apr 02 2021 |
621 |
249.91 |
| Mar 26 2021 |
621 |
249.91 |
| Mar 19 2021 |
617 |
249.91 |
| Mar 12 2021 |
617 |
249.91 |
| Mar 05 2021 |
617 |
249.91 |
| Feb 26 2021 |
617 |
249.91 |
| Feb 19 2021 |
598 |
249.91 |
| Feb 12 2021 |
607 |
249.91 |
| Feb 05 2021 |
606 |
249.91 |
| Jan 29 2021 |
623 |
249.91 |
| Jan 22 2021 |
546 |
243.93 |
| Jan 15 2021 |
501 |
243.93 |
| Jan 08 2021 |
719 |
243.93 |
| Jan 01 2021 |
792 |
248.99 |
| Dec 25 2020 |
816 |
248.99 |
| Dec 18 2020 |
817 |
248.99 |
| Dec 11 2020 |
922 |
248.99 |
| Dec 04 2020 |
976 |
248.99 |
| Nov 27 2020 |
956 |
248.99 |
| Nov 20 2020 |
985 |
248.99 |
| Nov 13 2020 |
1030 |
249.52 |
| Nov 06 2020 |
2524 |
305.76 |
| Oct 30 2020 |
3750 |
339.1 |
| Oct 23 2020 |
4822 |
357.93 |
| Oct 16 2020 |
3521 |
323.67 |
| Oct 09 2020 |
3637 |
323.67 |
| Oct 02 2020 |
3674 |
321.84 |
| Sep 25 2020 |
3731 |
321.84 |
| Sep 18 2020 |
3823 |
321.84 |
| Sep 11 2020 |
1954 |
270.44 |
| Sep 04 2020 |
1733 |
263.57 |
| Aug 28 2020 |
1738 |
263.57 |
| Aug 21 2020 |
1750 |
263.57 |
| Aug 14 2020 |
1754 |
263.57 |
| Aug 07 2020 |
1784 |
263.57 |
| Jul 31 2020 |
1789 |
263.57 |
| Jul 24 2020 |
1789 |
263.57 |
| Jul 17 2020 |
1791 |
263.57 |
| Jul 10 2020 |
1798 |
263.57 |
| Jul 03 2020 |
1799 |
263.57 |
| Jun 26 2020 |
1799 |
263.57 |
| Jun 19 2020 |
1799 |
263.57 |
| Jun 12 2020 |
1801 |
263.57 |
| Jun 05 2020 |
1804 |
263.57 |
| May 29 2020 |
1803 |
263.57 |
| May 22 2020 |
1804 |
263.57 |
| May 15 2020 |
1804 |
263.57 |
| May 08 2020 |
1804 |
263.57 |
| May 01 2020 |
1806 |
263.57 |
| Apr 24 2020 |
1811 |
263.57 |
| Apr 17 2020 |
1811 |
263.57 |
| Apr 10 2020 |
1811 |
263.57 |
| Apr 03 2020 |
1811 |
263.57 |
| Mar 27 2020 |
1811 |
263.57 |
| Mar 20 2020 |
1812 |
263.57 |
| Mar 13 2020 |
1812 |
263.57 |
| Mar 06 2020 |
1812 |
263.57 |
| Feb 28 2020 |
1812 |
263.57 |
| Feb 21 2020 |
1817 |
263.57 |
| Feb 14 2020 |
1822 |
263.57 |
| Feb 07 2020 |
1821 |
263.57 |
| Jan 31 2020 |
1831 |
263.57 |
| Jan 24 2020 |
1681 |
263.57 |
| Jan 17 2020 |
1697 |
263.57 |
| Jan 10 2020 |
1915 |
263.57 |
| Jan 03 2020 |
1918 |
263.57 |
| Dec 27 2019 |
1921 |
263.57 |
| Dec 20 2019 |
1923 |
263.57 |
| Dec 13 2019 |
1909 |
263.57 |
| Dec 06 2019 |
1775 |
263.57 |
| Nov 29 2019 |
1811 |
263.57 |
| Nov 22 2019 |
1831 |
263.57 |
| Nov 15 2019 |
1853 |
263.57 |
| Nov 08 2019 |
1841 |
263.57 |
| Nov 01 2019 |
1851 |
263.57 |
| Oct 25 2019 |
1829 |
263.57 |
| Oct 18 2019 |
2225 |
274.97 |
| Oct 11 2019 |
2265 |
274.97 |
| Oct 04 2019 |
2330 |
275.37 |
| Sep 27 2019 |
2327 |
275.37 |
| Sep 20 2019 |
2307 |
275.37 |
| Sep 13 2019 |
2067 |
267.08 |
| Sep 06 2019 |
2077 |
270.65 |
| Aug 30 2019 |
2100 |
270.65 |
| Aug 23 2019 |
2107 |
270.65 |
| Aug 16 2019 |
2097 |
270.65 |
| Aug 09 2019 |
2097 |
270.65 |
| Aug 02 2019 |
2097 |
270.65 |
| Jul 26 2019 |
2091 |
270.65 |
| Jul 19 2019 |
2094 |
270.65 |
| Jul 12 2019 |
2100 |
270.65 |
| Jul 05 2019 |
2102 |
270.65 |
| Jun 28 2019 |
2102 |
270.65 |
| Jun 21 2019 |
2104 |
270.65 |
| Jun 14 2019 |
2100 |
270.65 |
| Jun 07 2019 |
2100 |
270.65 |
| May 31 2019 |
2102 |
270.65 |
| May 24 2019 |
2104 |
270.65 |
| May 17 2019 |
2108 |
270.65 |
| May 10 2019 |
2107 |
270.65 |
| May 03 2019 |
2110 |
270.65 |
| Apr 26 2019 |
2111 |
270.65 |
| Apr 19 2019 |
2110 |
270.65 |
| Apr 12 2019 |
2111 |
270.65 |
| Apr 05 2019 |
2111 |
270.65 |
| Mar 29 2019 |
2111 |
270.65 |
| Mar 22 2019 |
2108 |
270.65 |
| Mar 15 2019 |
2112 |
270.65 |
| Mar 08 2019 |
2111 |
270.65 |
| Mar 01 2019 |
2112 |
270.65 |
| Feb 22 2019 |
2107 |
270.65 |
| Feb 15 2019 |
2125 |
270.65 |
| Feb 08 2019 |
2118 |
270.65 |
| Feb 01 2019 |
2124 |
270.65 |
| Jan 25 2019 |
2120 |
270.65 |
| Jan 18 2019 |
1945 |
270.65 |
| Jan 11 2019 |
2125 |
270.65 |
| Jan 04 2019 |
1858 |
261.14 |
| Dec 28 2018 |
1859 |
261.14 |
| Dec 21 2018 |
1846 |
261.14 |
| Dec 14 2018 |
2091 |
269.35 |
| Dec 07 2018 |
1934 |
264.06 |
| Nov 30 2018 |
1946 |
263.62 |
| Nov 23 2018 |
1777 |
258.17 |
| Nov 16 2018 |
1650 |
253.76 |
| Nov 09 2018 |
1533 |
251.02 |
| Nov 02 2018 |
1548 |
251.02 |
| Oct 26 2018 |
1505 |
251.02 |
| Oct 19 2018 |
1506 |
251.02 |
| Oct 12 2018 |
1894 |
262.59 |
| Oct 05 2018 |
2000 |
267.58 |
| Sep 28 2018 |
2051 |
268.67 |
| Sep 21 2018 |
2062 |
268.67 |
| Sep 14 2018 |
2047 |
268.67 |
| Sep 07 2018 |
2052 |
268.67 |
| Aug 31 2018 |
2049 |
268.67 |
| Aug 24 2018 |
2045 |
268.67 |
| Aug 17 2018 |
2050 |
268.67 |
| Aug 10 2018 |
2052 |
268.67 |
| Aug 03 2018 |
2057 |
268.67 |
| Jul 27 2018 |
2063 |
268.67 |
| Jul 20 2018 |
2063 |
268.67 |
| Jul 13 2018 |
2063 |
268.67 |
| Jul 06 2018 |
2062 |
268.67 |
| Jun 29 2018 |
2091 |
268.67 |
| Jun 22 2018 |
2091 |
268.67 |
| Jun 15 2018 |
2093 |
268.67 |
| Jun 08 2018 |
2094 |
268.67 |
| Jun 01 2018 |
2094 |
268.67 |
| May 25 2018 |
2106 |
268.67 |
| May 18 2018 |
2106 |
268.67 |
| May 11 2018 |
2111 |
268.67 |
| May 04 2018 |
2132 |
268.67 |
| Apr 27 2018 |
2132 |
268.67 |
| Apr 20 2018 |
2149 |
268.67 |
| Apr 13 2018 |
2148 |
268.67 |
| Apr 06 2018 |
2148 |
268.67 |
| Mar 30 2018 |
2147 |
268.67 |
| Mar 23 2018 |
2147 |
268.67 |
| Mar 16 2018 |
2148 |
268.67 |
| Mar 09 2018 |
2148 |
268.67 |
| Mar 02 2018 |
2148 |
268.67 |
| Feb 23 2018 |
2148 |
268.67 |
| Feb 16 2018 |
2149 |
268.67 |
| Feb 09 2018 |
2146 |
268.67 |
| Feb 02 2018 |
2155 |
268.67 |
| Jan 26 2018 |
2160 |
268.67 |
| Jan 19 2018 |
2159 |
268.67 |
| Jan 12 2018 |
1994 |
268.64 |
| Jan 05 2018 |
1966 |
264.7 |
| Dec 29 2017 |
1963 |
264.7 |
| Dec 22 2017 |
1965 |
264.7 |
| Dec 15 2017 |
1960 |
264.7 |
| Dec 08 2017 |
2144 |
268.02 |
| Dec 01 2017 |
2520 |
278.93 |
| Nov 24 2017 |
2522 |
278.93 |
| Nov 17 2017 |
2468 |
278.17 |
| Nov 10 2017 |
2560 |
279.9 |
| Nov 03 2017 |
2547 |
279.9 |
| Oct 27 2017 |
3125 |
298.17 |
| Oct 20 2017 |
3554 |
307.96 |
| Oct 13 2017 |
3203 |
300.8 |
| Oct 06 2017 |
3650 |
312.92 |
| Sep 29 2017 |
3653 |
312.92 |
| Sep 22 2017 |
3486 |
308.73 |
| Sep 15 2017 |
3522 |
308.73 |
| Sep 08 2017 |
3491 |
308.73 |
| Sep 01 2017 |
3513 |
308.73 |
| Aug 25 2017 |
3524 |
308.73 |
| Aug 18 2017 |
3771 |
314.89 |
| Aug 11 2017 |
3756 |
314.89 |
| Aug 04 2017 |
3762 |
314.89 |
| Jul 28 2017 |
3761 |
314.89 |
| Jul 21 2017 |
3770 |
314.89 |
| Jul 14 2017 |
3784 |
314.89 |
| Jul 07 2017 |
3783 |
314.89 |
| Jun 30 2017 |
3787 |
314.89 |
| Jun 23 2017 |
3787 |
314.89 |
| Jun 16 2017 |
3800 |
314.89 |
| Jun 09 2017 |
3797 |
314.89 |
| Jun 02 2017 |
3794 |
314.89 |
| May 26 2017 |
3720 |
314.89 |
| May 19 2017 |
3737 |
314.89 |
| May 12 2017 |
3713 |
314.89 |
| May 05 2017 |
3713 |
314.89 |
| Apr 28 2017 |
3709 |
314.89 |
| Apr 21 2017 |
3698 |
314.89 |
| Apr 14 2017 |
3703 |
314.89 |
| Apr 07 2017 |
3702 |
314.89 |
| Mar 31 2017 |
3702 |
314.89 |
| Mar 24 2017 |
3702 |
314.89 |
| Mar 17 2017 |
3698 |
314.89 |
| Mar 10 2017 |
3704 |
314.89 |
| Mar 03 2017 |
3704 |
314.89 |
| Feb 24 2017 |
3704 |
314.89 |
| Feb 17 2017 |
3715 |
314.89 |
| Feb 10 2017 |
3725 |
314.89 |
| Feb 03 2017 |
3721 |
314.89 |
| Jan 27 2017 |
3731 |
314.89 |
| Jan 20 2017 |
3750 |
314.89 |
| Jan 13 2017 |
4104 |
323.91 |
| Jan 06 2017 |
4957 |
338.95 |
| Dec 30 2016 |
4998 |
338.95 |
| Dec 23 2016 |
5002 |
338.95 |
| Dec 16 2016 |
5696 |
351.17 |
| Dec 09 2016 |
7604 |
377.96 |
| Dec 02 2016 |
8666 |
389.51 |
| Nov 25 2016 |
8626 |
389.51 |
| Nov 18 2016 |
8676 |
389.51 |
| Nov 11 2016 |
9654 |
399.13 |
| Nov 04 2016 |
10415 |
407.52 |
| Oct 28 2016 |
12271 |
426.53 |
| Oct 21 2016 |
14327 |
444.25 |
| Oct 14 2016 |
14233 |
444.25 |
| Oct 07 2016 |
15619 |
456.86 |
| Sep 30 2016 |
19956 |
495.89 |
| Sep 23 2016 |
21040 |
508.89 |
| Sep 16 2016 |
23784 |
539.82 |
| Sep 09 2016 |
26265 |
568.81 |
| Sep 02 2016 |
26172 |
568.81 |
| Aug 26 2016 |
26223 |
568.81 |
| Aug 19 2016 |
25737 |
568.81 |
| Aug 12 2016 |
25723 |
568.81 |
| Aug 05 2016 |
25744 |
568.81 |
| Jul 29 2016 |
25746 |
568.81 |
| Jul 22 2016 |
25716 |
568.81 |
| Jun 28 2016 |
25718 |
568.81 |
| Jun 21 2016 |
25792 |
568.81 |
| Jun 14 2016 |
25792 |
568.81 |
| Jun 07 2016 |
25794 |
568.81 |
| May 31 2016 |
25801 |
568.81 |
| May 24 2016 |
25801 |
568.81 |
| May 17 2016 |
25776 |
568.81 |
| May 10 2016 |
25777 |
568.81 |
| May 03 2016 |
25783 |
568.81 |
| Apr 26 2016 |
25778 |
568.81 |
| Apr 19 2016 |
25742 |
568.81 |
| Apr 12 2016 |
25800 |
568.81 |
| Apr 05 2016 |
25800 |
568.81 |
| Mar 29 2016 |
25800 |
568.81 |
| Mar 22 2016 |
25781 |
568.81 |
| Mar 15 2016 |
25782 |
568.81 |
| Mar 08 2016 |
25805 |
568.81 |
| Mar 01 2016 |
25801 |
568.81 |
| Feb 23 2016 |
25797 |
568.81 |
| Feb 16 2016 |
25718 |
568.81 |
| Feb 09 2016 |
25718 |
568.81 |
| Feb 02 2016 |
25661 |
568.81 |
| Jan 26 2016 |
25707 |
568.81 |
| Jan 19 2016 |
25719 |
568.81 |
| Jan 12 2016 |
25270 |
568.81 |
| Jan 05 2016 |
27148 |
583.83 |
| Dec 29 2015 |
27179 |
583.83 |
| Dec 22 2015 |
26970 |
583.83 |
| Dec 15 2015 |
26852 |
583.83 |
| Dec 08 2015 |
27189 |
583.83 |
| Dec 01 2015 |
28653 |
600 |
| Nov 24 2015 |
28379 |
600 |
