Dec 14 2018 |
31611 |
739.39 |
Dec 07 2018 |
32023 |
739.39 |
Nov 30 2018 |
30817 |
666.86 |
Nov 23 2018 |
31172 |
666.86 |
Nov 16 2018 |
32367 |
677.57 |
Nov 09 2018 |
32224 |
666.87 |
Nov 02 2018 |
32158 |
659.14 |
Oct 26 2018 |
31997 |
657.58 |
Oct 19 2018 |
31990 |
652.76 |
Oct 12 2018 |
31470 |
647.96 |
Oct 05 2018 |
31239 |
647.96 |
Sep 28 2018 |
31351 |
647.96 |
Sep 21 2018 |
31484 |
647.96 |
Sep 14 2018 |
31071 |
647.96 |
Sep 07 2018 |
30801 |
647.96 |
Aug 31 2018 |
30506 |
647.96 |
Aug 24 2018 |
30406 |
647.96 |
Aug 17 2018 |
30398 |
647.96 |
Aug 10 2018 |
30414 |
647.96 |
Aug 03 2018 |
30450 |
647.96 |
Jul 27 2018 |
30467 |
647.96 |
Jul 20 2018 |
30498 |
647.96 |
Jul 13 2018 |
30500 |
647.96 |
Jul 06 2018 |
30479 |
647.96 |
Jun 29 2018 |
30566 |
647.96 |
Jun 22 2018 |
30566 |
647.96 |
Jun 15 2018 |
30589 |
647.96 |
Jun 08 2018 |
30630 |
647.96 |
Jun 01 2018 |
30606 |
647.96 |
May 25 2018 |
30646 |
647.96 |
May 18 2018 |
30585 |
647.96 |
May 11 2018 |
30615 |
647.96 |
May 04 2018 |
30737 |
647.96 |
Apr 27 2018 |
30722 |
647.96 |
Apr 20 2018 |
30796 |
647.96 |
Apr 13 2018 |
30787 |
647.96 |
Apr 06 2018 |
30787 |
647.96 |
Mar 30 2018 |
30784 |
647.96 |
Mar 23 2018 |
30784 |
647.96 |
Mar 16 2018 |
30764 |
647.96 |
Mar 09 2018 |
30764 |
647.96 |
Mar 02 2018 |
30772 |
647.96 |
Feb 23 2018 |
30762 |
647.96 |
Feb 16 2018 |
30779 |
647.96 |
Feb 09 2018 |
30771 |
647.96 |
Feb 02 2018 |
30799 |
647.96 |
Jan 26 2018 |
30829 |
647.96 |
Jan 19 2018 |
30711 |
647.96 |
Jan 12 2018 |
30233 |
647.96 |
Jan 05 2018 |
30398 |
647.96 |
Dec 29 2017 |
30495 |
647.96 |
Dec 22 2017 |
30483 |
647.96 |
Dec 15 2017 |
30513 |
647.96 |
Dec 08 2017 |
30966 |
647.96 |
Dec 01 2017 |
31654 |
654.29 |
Nov 24 2017 |
31673 |
654.29 |
Nov 17 2017 |
32063 |
654.29 |
Nov 10 2017 |
33075 |
656.79 |
Nov 03 2017 |
33109 |
652.53 |
Oct 27 2017 |
33381 |
652.53 |
Oct 20 2017 |
33503 |
655.91 |
Oct 13 2017 |
34678 |
691.8 |
Oct 06 2017 |
32221 |
645.4 |
Sep 29 2017 |
31430 |
632.95 |
Sep 22 2017 |
31266 |
632.95 |
Sep 15 2017 |
31175 |
632.1 |
Sep 08 2017 |
31330 |
641 |
Sep 01 2017 |
31358 |
641 |
Aug 25 2017 |
31340 |
641 |
Aug 18 2017 |
31368 |
641 |
Aug 11 2017 |
31202 |
641 |
Aug 04 2017 |
31229 |
641 |
Jul 28 2017 |
31226 |
641 |
Jul 21 2017 |
31261 |
641 |
Jul 14 2017 |
31254 |
641 |
Jul 07 2017 |
31246 |
641 |
Jun 30 2017 |
31257 |
641 |
Jun 23 2017 |
31256 |
641 |
Jun 16 2017 |
31267 |
641 |
Jun 09 2017 |
31234 |
641 |
Jun 02 2017 |
31239 |
641 |
May 26 2017 |
31003 |
641 |
May 19 2017 |
31048 |
641 |
May 12 2017 |
30985 |
641 |
May 05 2017 |
30862 |
641 |
Apr 28 2017 |
30815 |
641 |
Apr 21 2017 |
30782 |
641 |
Apr 14 2017 |
30837 |
641 |
Apr 07 2017 |
30838 |
641 |
Mar 31 2017 |
30837 |
641 |
Mar 24 2017 |
30839 |
641 |
Mar 17 2017 |
30833 |
641 |
Mar 10 2017 |
30853 |
641 |
Mar 03 2017 |
30853 |
641 |
Feb 24 2017 |
30857 |
641 |
Feb 17 2017 |
30877 |
641 |
Feb 10 2017 |
30904 |
641 |
Feb 03 2017 |
30900 |
641 |
Jan 27 2017 |
30857 |
641 |
Jan 20 2017 |
30871 |
641 |
Jan 13 2017 |
30914 |
641 |
Jan 06 2017 |
31273 |
641 |
Dec 30 2016 |
31370 |
641 |
Dec 23 2016 |
31361 |
641 |
Dec 16 2016 |
31404 |
641 |
Dec 09 2016 |
31649 |
641 |
Dec 02 2016 |
32404 |
641 |
Nov 25 2016 |
32274 |
641 |
Nov 18 2016 |
32423 |
633.99 |
Nov 11 2016 |
33787 |
644.93 |
Nov 04 2016 |
34016 |
644.93 |
Oct 28 2016 |
34057 |
644.93 |
Oct 21 2016 |
34209 |
644.93 |
Oct 14 2016 |
34365 |
644.93 |
Oct 07 2016 |
34272 |
646.34 |
Sep 30 2016 |
35380 |
666.1 |
Sep 23 2016 |
34810 |
666.1 |
Sep 16 2016 |
35167 |
686.46 |
Sep 09 2016 |
34886 |
699.48 |
Sep 02 2016 |
34756 |
699.48 |
Aug 26 2016 |
34805 |
699.48 |
Aug 19 2016 |
34216 |
699.48 |
Aug 12 2016 |
34207 |
699.48 |
Aug 05 2016 |
34228 |
699.48 |
Jul 29 2016 |
34230 |
699.48 |
Jul 22 2016 |
34197 |
699.48 |
Jun 28 2016 |
34199 |
699.48 |
Jun 21 2016 |
34286 |
699.48 |
Jun 14 2016 |
34286 |
699.48 |
Jun 07 2016 |
34288 |
699.48 |
May 31 2016 |
34295 |
699.48 |
May 24 2016 |
34295 |
699.48 |
May 17 2016 |
34266 |
699.48 |
May 10 2016 |
34267 |
699.48 |
May 03 2016 |
34273 |
699.48 |
Apr 26 2016 |
34268 |
699.48 |
Apr 19 2016 |
34212 |
699.48 |
Apr 12 2016 |
34289 |
699.48 |
Apr 05 2016 |
34289 |
699.48 |
Mar 29 2016 |
34289 |
699.48 |
Mar 22 2016 |
34266 |
699.48 |
Mar 15 2016 |
34267 |
699.48 |
Mar 08 2016 |
34291 |
699.48 |
Mar 01 2016 |
34286 |
699.48 |
Feb 23 2016 |
34280 |
699.48 |
Feb 16 2016 |
34191 |
699.48 |
Feb 09 2016 |
34191 |
699.48 |
Feb 02 2016 |
34124 |
699.48 |
Jan 26 2016 |
34173 |
699.48 |
Jan 19 2016 |
34188 |
699.48 |
Jan 12 2016 |
33782 |
699.48 |
Jan 05 2016 |
34286 |
699.48 |
Dec 29 2015 |
34333 |
699.48 |
Dec 22 2015 |
34090 |
699.48 |
Dec 15 2015 |
33949 |
699.48 |
Dec 08 2015 |
34338 |
699.48 |
Dec 01 2015 |
34488 |
699.48 |
Nov 24 2015 |
34189 |
699.48 |