| Oct 11 2019 |
28469 |
622.4 |
| Oct 04 2019 |
28719 |
624.67 |
| Sep 27 2019 |
27693 |
610.31 |
| Sep 20 2019 |
27386 |
610.31 |
| Sep 13 2019 |
27233 |
610.31 |
| Sep 06 2019 |
26673 |
610.31 |
| Aug 30 2019 |
26773 |
610.31 |
| Aug 23 2019 |
26791 |
610.31 |
| Aug 16 2019 |
26531 |
610.31 |
| Aug 09 2019 |
26531 |
610.31 |
| Aug 02 2019 |
26547 |
610.31 |
| Jul 26 2019 |
26563 |
610.31 |
| Jul 19 2019 |
26577 |
610.31 |
| Jul 12 2019 |
26626 |
610.31 |
| Jul 05 2019 |
26640 |
610.31 |
| Jun 28 2019 |
26698 |
610.31 |
| Jun 21 2019 |
26729 |
610.31 |
| Jun 14 2019 |
26720 |
610.31 |
| Jun 07 2019 |
26693 |
610.31 |
| May 31 2019 |
26730 |
610.31 |
| May 24 2019 |
26735 |
610.31 |
| May 17 2019 |
26780 |
610.31 |
| May 10 2019 |
26770 |
610.31 |
| May 03 2019 |
26801 |
610.31 |
| Apr 26 2019 |
26796 |
610.31 |
| Apr 19 2019 |
26800 |
610.31 |
| Apr 12 2019 |
26810 |
610.31 |
| Apr 05 2019 |
26810 |
610.31 |
| Mar 29 2019 |
26811 |
610.31 |
| Mar 22 2019 |
26793 |
610.31 |
| Mar 15 2019 |
26805 |
610.31 |
| Mar 08 2019 |
26708 |
610.31 |
| Mar 01 2019 |
26716 |
610.31 |
| Feb 22 2019 |
26706 |
610.31 |
| Feb 15 2019 |
26713 |
610.31 |
| Feb 08 2019 |
26671 |
610.31 |
| Feb 01 2019 |
26698 |
610.31 |
| Jan 25 2019 |
26715 |
610.31 |
| Jan 18 2019 |
26187 |
610.31 |
| Jan 11 2019 |
26925 |
610.31 |
| Jan 04 2019 |
27098 |
610.31 |
| Dec 28 2018 |
27006 |
610.31 |
| Dec 21 2018 |
26803 |
610.31 |
| Dec 14 2018 |
27866 |
623.81 |
| Dec 07 2018 |
28223 |
623.81 |
| Nov 30 2018 |
28728 |
625.39 |
| Nov 23 2018 |
29052 |
625.39 |
| Nov 16 2018 |
29190 |
616.89 |
| Nov 09 2018 |
29213 |
614.57 |
| Nov 02 2018 |
29453 |
614.57 |
| Oct 26 2018 |
29355 |
614.57 |
| Oct 19 2018 |
29559 |
614.57 |
| Oct 12 2018 |
29542 |
617.38 |
| Oct 05 2018 |
29270 |
617.38 |
| Sep 28 2018 |
30090 |
627.5 |
| Sep 21 2018 |
30209 |
627.5 |
| Sep 14 2018 |
29821 |
627.5 |
| Sep 07 2018 |
29559 |
627.5 |
| Aug 31 2018 |
29274 |
627.5 |
| Aug 24 2018 |
29182 |
627.5 |
| Aug 17 2018 |
29172 |
627.5 |
| Aug 10 2018 |
29190 |
627.5 |
| Aug 03 2018 |
29225 |
627.5 |
| Jul 27 2018 |
29243 |
627.5 |
| Jul 20 2018 |
29273 |
627.5 |
| Jul 13 2018 |
29274 |
627.5 |
| Jul 06 2018 |
29247 |
627.5 |
| Jun 29 2018 |
29331 |
627.5 |
| Jun 22 2018 |
29331 |
627.5 |
| Jun 15 2018 |
29354 |
627.5 |
| Jun 08 2018 |
29392 |
627.5 |
| Jun 01 2018 |
29367 |
627.5 |
| May 25 2018 |
29402 |
627.5 |
| May 18 2018 |
29343 |
627.5 |
| May 11 2018 |
29373 |
627.5 |
| May 04 2018 |
29497 |
627.5 |
| Apr 27 2018 |
29482 |
627.5 |
| Apr 20 2018 |
29554 |
627.5 |
| Apr 13 2018 |
29546 |
627.5 |
| Apr 06 2018 |
29546 |
627.5 |
| Mar 30 2018 |
29544 |
627.5 |
| Mar 23 2018 |
29544 |
627.5 |
| Mar 16 2018 |
29526 |
627.5 |
| Mar 09 2018 |
29526 |
627.5 |
| Mar 02 2018 |
29534 |
627.5 |
| Feb 23 2018 |
29527 |
627.5 |
| Feb 16 2018 |
29544 |
627.5 |
| Feb 09 2018 |
29532 |
627.5 |
| Feb 02 2018 |
29558 |
627.5 |
| Jan 26 2018 |
29590 |
627.5 |
| Jan 19 2018 |
29476 |
627.5 |
| Jan 12 2018 |
28998 |
627.5 |
| Jan 05 2018 |
29176 |
627.5 |
| Dec 29 2017 |
29271 |
627.5 |
| Dec 22 2017 |
29259 |
627.5 |
| Dec 15 2017 |
29289 |
627.5 |
| Dec 08 2017 |
29733 |
627.5 |
| Dec 01 2017 |
30162 |
628.77 |
| Nov 24 2017 |
30181 |
628.77 |
| Nov 17 2017 |
30775 |
632.46 |
| Nov 10 2017 |
31948 |
637.11 |
| Nov 03 2017 |
32133 |
637.11 |
| Oct 27 2017 |
32373 |
637.11 |
| Oct 20 2017 |
32239 |
635.54 |
| Oct 13 2017 |
32008 |
636.84 |
| Oct 06 2017 |
31769 |
638.07 |
| Sep 29 2017 |
33177 |
662.08 |
| Sep 22 2017 |
34083 |
686.09 |
| Sep 15 2017 |
34052 |
686.09 |
| Sep 08 2017 |
33569 |
686.09 |
| Sep 01 2017 |
33577 |
686.09 |
| Aug 25 2017 |
33552 |
686.09 |
| Aug 18 2017 |
33581 |
686.09 |
| Aug 11 2017 |
33393 |
686.09 |
| Aug 04 2017 |
33418 |
686.09 |
| Jul 28 2017 |
33415 |
686.09 |
| Jul 21 2017 |
33454 |
686.09 |
| Jul 14 2017 |
33443 |
686.09 |
| Jul 07 2017 |
33438 |
686.09 |
| Jun 30 2017 |
33454 |
686.09 |
| Jun 23 2017 |
33453 |
686.09 |
| Jun 16 2017 |
33468 |
686.09 |
| Jun 09 2017 |
33434 |
686.09 |
| Jun 02 2017 |
33435 |
686.09 |
| May 26 2017 |
33191 |
686.09 |
| May 19 2017 |
33236 |
686.09 |
| May 12 2017 |
33173 |
686.09 |
| May 05 2017 |
33047 |
686.09 |
| Apr 28 2017 |
32996 |
686.09 |
| Apr 21 2017 |
32963 |
686.09 |
| Apr 14 2017 |
33023 |
686.09 |
| Apr 07 2017 |
33024 |
686.09 |
| Mar 31 2017 |
33023 |
686.09 |
| Mar 24 2017 |
33025 |
686.09 |
| Mar 17 2017 |
33024 |
686.09 |
| Mar 10 2017 |
33046 |
686.09 |
| Mar 03 2017 |
33046 |
686.09 |
| Feb 24 2017 |
33050 |
686.09 |
| Feb 17 2017 |
33071 |
686.09 |
| Feb 10 2017 |
33099 |
686.09 |
| Feb 03 2017 |
33097 |
686.09 |
| Jan 27 2017 |
33048 |
686.09 |
| Jan 20 2017 |
33067 |
686.09 |
| Jan 13 2017 |
33108 |
686.09 |
| Jan 06 2017 |
33475 |
686.09 |
| Dec 30 2016 |
33565 |
686.09 |
| Dec 23 2016 |
33553 |
686.09 |
| Dec 16 2016 |
33605 |
686.09 |
| Dec 09 2016 |
33533 |
676.83 |
| Dec 02 2016 |
34344 |
676.83 |
| Nov 25 2016 |
34192 |
676.83 |
| Nov 18 2016 |
34734 |
673.24 |
| Nov 11 2016 |
35069 |
666.78 |
| Nov 04 2016 |
35298 |
666.78 |
| Oct 28 2016 |
35341 |
666.78 |
| Oct 21 2016 |
35507 |
666.78 |
| Oct 14 2016 |
35687 |
666.78 |
| Oct 07 2016 |
35476 |
666.78 |
| Sep 30 2016 |
35095 |
660.34 |
| Sep 23 2016 |
34520 |
660.34 |
| Sep 16 2016 |
33967 |
660.34 |
| Sep 09 2016 |
33362 |
660.34 |
| Sep 02 2016 |
33259 |
660.34 |
| Aug 26 2016 |
33298 |
660.34 |
| Aug 19 2016 |
32718 |
660.34 |
| Aug 12 2016 |
32709 |
660.34 |
| Aug 05 2016 |
32730 |
660.34 |
| Jul 29 2016 |
32732 |
660.34 |
| Jul 22 2016 |
32699 |
660.34 |
| Jun 28 2016 |
32701 |
660.34 |
| Jun 21 2016 |
32788 |
660.34 |
| Jun 14 2016 |
32788 |
660.34 |
| Jun 07 2016 |
32790 |
660.34 |
| May 31 2016 |
32797 |
660.34 |
| May 24 2016 |
32797 |
660.34 |
| May 17 2016 |
32768 |
660.34 |
| May 10 2016 |
32769 |
660.34 |
| May 03 2016 |
32775 |
660.34 |
| Apr 26 2016 |
32770 |
660.34 |
| Apr 19 2016 |
32719 |
660.34 |
| Apr 12 2016 |
32792 |
660.34 |
| Apr 05 2016 |
32792 |
660.34 |
| Mar 29 2016 |
32792 |
660.34 |
| Mar 22 2016 |
32770 |
660.34 |
| Mar 15 2016 |
32771 |
660.34 |
| Mar 08 2016 |
32795 |
660.34 |
| Mar 01 2016 |
32790 |
660.34 |
| Feb 23 2016 |
32786 |
660.34 |
| Feb 16 2016 |
32697 |
660.34 |
| Feb 09 2016 |
32697 |
660.34 |
| Feb 02 2016 |
32631 |
660.34 |
| Jan 26 2016 |
32679 |
660.34 |
| Jan 19 2016 |
32695 |
660.34 |
| Jan 12 2016 |
32272 |
660.34 |
| Jan 05 2016 |
32771 |
660.34 |
| Dec 29 2015 |
32816 |
660.34 |
| Dec 22 2015 |
32590 |
660.34 |
| Dec 15 2015 |
32242 |
656.72 |
| Dec 08 2015 |
32622 |
656.72 |
| Dec 01 2015 |
32765 |
656.72 |
| Nov 24 2015 |
32497 |
656.72 |
