| Oct 04 2019 |
27789 |
609.84 |
| Sep 27 2019 |
26961 |
599.78 |
| Sep 20 2019 |
27285 |
608.9 |
| Sep 13 2019 |
27132 |
608.9 |
| Sep 06 2019 |
26597 |
609.21 |
| Aug 30 2019 |
26698 |
609.21 |
| Aug 23 2019 |
26718 |
609.21 |
| Aug 16 2019 |
26460 |
609.21 |
| Aug 09 2019 |
26460 |
609.21 |
| Aug 02 2019 |
26476 |
609.21 |
| Jul 26 2019 |
26492 |
609.21 |
| Jul 19 2019 |
26506 |
609.21 |
| Jul 12 2019 |
26554 |
609.21 |
| Jul 05 2019 |
26569 |
609.21 |
| Jun 28 2019 |
26627 |
609.21 |
| Jun 21 2019 |
26658 |
609.21 |
| Jun 14 2019 |
26649 |
609.21 |
| Jun 07 2019 |
26623 |
609.21 |
| May 31 2019 |
26660 |
609.21 |
| May 24 2019 |
26665 |
609.21 |
| May 17 2019 |
26710 |
609.21 |
| May 10 2019 |
26700 |
609.21 |
| May 03 2019 |
26731 |
609.21 |
| Apr 26 2019 |
26725 |
609.21 |
| Apr 19 2019 |
26729 |
609.21 |
| Apr 12 2019 |
26739 |
609.21 |
| Apr 05 2019 |
26739 |
609.21 |
| Mar 29 2019 |
26740 |
609.21 |
| Mar 22 2019 |
26722 |
609.21 |
| Mar 15 2019 |
26735 |
609.21 |
| Mar 08 2019 |
26638 |
609.21 |
| Mar 01 2019 |
26645 |
609.21 |
| Feb 22 2019 |
26635 |
609.21 |
| Feb 15 2019 |
26643 |
609.21 |
| Feb 08 2019 |
26601 |
609.21 |
| Feb 01 2019 |
26628 |
609.21 |
| Jan 25 2019 |
26646 |
609.21 |
| Jan 18 2019 |
26119 |
609.21 |
| Jan 11 2019 |
26858 |
609.21 |
| Jan 04 2019 |
27030 |
609.21 |
| Dec 28 2018 |
26939 |
609.21 |
| Dec 21 2018 |
26737 |
609.21 |
| Dec 14 2018 |
26942 |
609.21 |
| Dec 07 2018 |
27287 |
609.21 |
| Nov 30 2018 |
27692 |
609.21 |
| Nov 23 2018 |
28014 |
609.21 |
| Nov 16 2018 |
28662 |
609.21 |
| Nov 09 2018 |
28855 |
609.21 |
| Nov 02 2018 |
29096 |
609.21 |
| Oct 26 2018 |
28976 |
609.21 |
| Oct 19 2018 |
29612 |
615.22 |
| Oct 12 2018 |
28977 |
609.65 |
| Oct 05 2018 |
27898 |
598.55 |
| Sep 28 2018 |
27584 |
593.13 |
| Sep 21 2018 |
27662 |
593.13 |
| Sep 14 2018 |
27293 |
593.13 |
| Sep 07 2018 |
27474 |
598.95 |
| Aug 31 2018 |
27193 |
598.95 |
| Aug 24 2018 |
27108 |
598.95 |
| Aug 17 2018 |
27098 |
598.95 |
| Aug 10 2018 |
27114 |
598.95 |
| Aug 03 2018 |
27147 |
598.95 |
| Jul 27 2018 |
27163 |
598.95 |
| Jul 20 2018 |
27191 |
598.95 |
| Jul 13 2018 |
27193 |
598.95 |
| Jul 06 2018 |
27167 |
598.95 |
| Jun 29 2018 |
27244 |
598.95 |
| Jun 22 2018 |
27244 |
598.95 |
| Jun 15 2018 |
27262 |
598.95 |
| Jun 08 2018 |
27301 |
598.95 |
| Jun 01 2018 |
27280 |
598.95 |
| May 25 2018 |
27309 |
598.95 |
| May 18 2018 |
27254 |
598.95 |
| May 11 2018 |
27284 |
598.95 |
| May 04 2018 |
27403 |
598.95 |
| Apr 27 2018 |
27391 |
598.95 |
| Apr 20 2018 |
27459 |
598.95 |
| Apr 13 2018 |
27451 |
598.95 |
| Apr 06 2018 |
27451 |
598.95 |
| Mar 30 2018 |
27450 |
598.95 |
| Mar 23 2018 |
27450 |
598.95 |
| Mar 16 2018 |
27433 |
598.95 |
| Mar 09 2018 |
27433 |
598.95 |
| Mar 02 2018 |
27441 |
598.95 |
| Feb 23 2018 |
27435 |
598.95 |
| Feb 16 2018 |
27452 |
598.95 |
| Feb 09 2018 |
27441 |
598.95 |
| Feb 02 2018 |
27467 |
598.95 |
| Jan 26 2018 |
27504 |
598.95 |
| Jan 19 2018 |
27399 |
598.95 |
| Jan 12 2018 |
26926 |
598.95 |
| Jan 05 2018 |
27122 |
598.95 |
| Dec 29 2017 |
27208 |
598.95 |
| Dec 22 2017 |
27205 |
598.95 |
| Dec 15 2017 |
27228 |
598.95 |
| Dec 08 2017 |
27658 |
598.95 |
| Dec 01 2017 |
27997 |
598.95 |
| Nov 24 2017 |
28026 |
598.95 |
| Nov 17 2017 |
28339 |
598.95 |
| Nov 10 2017 |
29105 |
598.95 |
| Nov 03 2017 |
29284 |
598.95 |
| Oct 27 2017 |
29468 |
598.95 |
| Oct 20 2017 |
29204 |
596 |
| Oct 13 2017 |
29019 |
597.31 |
| Oct 06 2017 |
30504 |
620.27 |
| Sep 29 2017 |
31790 |
638.39 |
| Sep 22 2017 |
32170 |
647.02 |
| Sep 15 2017 |
32136 |
647.02 |
| Sep 08 2017 |
32614 |
663.6 |
| Sep 01 2017 |
32632 |
663.6 |
| Aug 25 2017 |
32607 |
663.6 |
| Aug 18 2017 |
32635 |
663.6 |
| Aug 11 2017 |
32458 |
663.6 |
| Aug 04 2017 |
32482 |
663.6 |
| Jul 28 2017 |
32479 |
663.6 |
| Jul 21 2017 |
32517 |
663.6 |
| Jul 14 2017 |
32507 |
663.6 |
| Jul 07 2017 |
32501 |
663.6 |
| Jun 30 2017 |
32512 |
663.6 |
| Jun 23 2017 |
32511 |
663.6 |
| Jun 16 2017 |
32524 |
663.6 |
| Jun 09 2017 |
32493 |
663.6 |
| Jun 02 2017 |
32495 |
663.6 |
| May 26 2017 |
32254 |
663.6 |
| May 19 2017 |
32302 |
663.6 |
| May 12 2017 |
32239 |
663.6 |
| May 05 2017 |
32114 |
663.6 |
| Apr 28 2017 |
32065 |
663.6 |
| Apr 21 2017 |
32032 |
663.6 |
| Apr 14 2017 |
32089 |
663.6 |
| Apr 07 2017 |
32090 |
663.6 |
| Mar 31 2017 |
32089 |
663.6 |
| Mar 24 2017 |
32091 |
663.6 |
| Mar 17 2017 |
32087 |
663.6 |
| Mar 10 2017 |
32108 |
663.6 |
| Mar 03 2017 |
32108 |
663.6 |
| Feb 24 2017 |
32111 |
663.6 |
| Feb 17 2017 |
32132 |
663.6 |
| Feb 10 2017 |
32159 |
663.6 |
| Feb 03 2017 |
32157 |
663.6 |
| Jan 27 2017 |
32108 |
663.6 |
| Jan 20 2017 |
32126 |
663.6 |
| Jan 13 2017 |
32170 |
663.6 |
| Jan 06 2017 |
32539 |
663.6 |
| Dec 30 2016 |
32627 |
663.6 |
| Dec 23 2016 |
32618 |
663.6 |
| Dec 16 2016 |
32657 |
663.6 |
| Dec 09 2016 |
32930 |
663.6 |
| Dec 02 2016 |
34665 |
685.3 |
| Nov 25 2016 |
34517 |
685.3 |
| Nov 18 2016 |
34955 |
677.63 |
| Nov 11 2016 |
35277 |
670.2 |
| Nov 04 2016 |
35510 |
670.2 |
| Oct 28 2016 |
35543 |
670.2 |
| Oct 21 2016 |
35812 |
672.24 |
| Oct 14 2016 |
35993 |
672.24 |
| Oct 07 2016 |
35432 |
665.97 |
| Sep 30 2016 |
35605 |
670.21 |
| Sep 23 2016 |
35029 |
670.21 |
| Sep 16 2016 |
34458 |
670.21 |
| Sep 09 2016 |
33875 |
671.18 |
| Sep 02 2016 |
33758 |
671.18 |
| Aug 26 2016 |
33806 |
671.18 |
| Aug 19 2016 |
33223 |
671.18 |
| Aug 12 2016 |
33214 |
671.18 |
| Aug 05 2016 |
33235 |
671.18 |
| Jul 29 2016 |
33237 |
671.18 |
| Jul 22 2016 |
33204 |
671.18 |
| Jun 28 2016 |
33206 |
671.18 |
| Jun 21 2016 |
33293 |
671.18 |
| Jun 14 2016 |
33293 |
671.18 |
| Jun 07 2016 |
33295 |
671.18 |
| May 31 2016 |
33302 |
671.18 |
| May 24 2016 |
33302 |
671.18 |
| May 17 2016 |
33273 |
671.18 |
| May 10 2016 |
33274 |
671.18 |
| May 03 2016 |
33280 |
671.18 |
| Apr 26 2016 |
33275 |
671.18 |
| Apr 19 2016 |
33221 |
671.18 |
| Apr 12 2016 |
33295 |
671.18 |
| Apr 05 2016 |
33295 |
671.18 |
| Mar 29 2016 |
33295 |
671.18 |
| Mar 22 2016 |
33273 |
671.18 |
| Mar 15 2016 |
33274 |
671.18 |
| Mar 08 2016 |
33298 |
671.18 |
| Mar 01 2016 |
33293 |
671.18 |
| Feb 23 2016 |
33289 |
671.18 |
| Feb 16 2016 |
33200 |
671.18 |
| Feb 09 2016 |
33200 |
671.18 |
| Feb 02 2016 |
33132 |
671.18 |
| Jan 26 2016 |
33180 |
671.18 |
| Jan 19 2016 |
33196 |
671.18 |
| Jan 12 2016 |
32775 |
671.18 |
| Jan 05 2016 |
33277 |
671.18 |
| Dec 29 2015 |
33323 |
671.18 |
| Dec 22 2015 |
33088 |
671.18 |
| Dec 15 2015 |
32952 |
671.18 |
| Dec 08 2015 |
33323 |
671.18 |
| Dec 01 2015 |
33465 |
671.18 |
| Nov 24 2015 |
33185 |
671.18 |
