| Nov 08 2019 |
24843 |
572.53 |
| Nov 01 2019 |
25054 |
572.53 |
| Oct 25 2019 |
25189 |
572.53 |
| Oct 18 2019 |
24698 |
572.53 |
| Oct 11 2019 |
25068 |
572.53 |
| Oct 04 2019 |
25166 |
572.53 |
| Sep 27 2019 |
25128 |
572.53 |
| Sep 20 2019 |
24766 |
572.53 |
| Sep 13 2019 |
24664 |
572.53 |
| Sep 06 2019 |
24159 |
572.53 |
| Aug 30 2019 |
24242 |
572.53 |
| Aug 23 2019 |
24263 |
572.53 |
| Aug 16 2019 |
24041 |
572.53 |
| Aug 09 2019 |
24041 |
572.53 |
| Aug 02 2019 |
24055 |
572.53 |
| Jul 26 2019 |
24073 |
572.53 |
| Jul 19 2019 |
24088 |
572.53 |
| Jul 12 2019 |
24131 |
572.53 |
| Jul 05 2019 |
24148 |
572.53 |
| Jun 28 2019 |
24198 |
572.53 |
| Jun 21 2019 |
24229 |
572.53 |
| Jun 14 2019 |
24221 |
572.53 |
| Jun 07 2019 |
24201 |
572.53 |
| May 31 2019 |
24234 |
572.53 |
| May 24 2019 |
24235 |
572.53 |
| May 17 2019 |
24276 |
572.53 |
| May 10 2019 |
24265 |
572.53 |
| May 03 2019 |
24292 |
572.53 |
| Apr 26 2019 |
24287 |
572.53 |
| Apr 19 2019 |
24288 |
572.53 |
| Apr 12 2019 |
24296 |
572.53 |
| Apr 05 2019 |
24296 |
572.53 |
| Mar 29 2019 |
24297 |
572.53 |
| Mar 22 2019 |
24282 |
572.53 |
| Mar 15 2019 |
24288 |
572.53 |
| Mar 08 2019 |
24204 |
572.53 |
| Mar 01 2019 |
24210 |
572.53 |
| Feb 22 2019 |
24204 |
572.53 |
| Feb 15 2019 |
24213 |
572.53 |
| Feb 08 2019 |
24178 |
572.53 |
| Feb 01 2019 |
24205 |
572.53 |
| Jan 25 2019 |
24220 |
572.53 |
| Jan 18 2019 |
23707 |
572.53 |
| Jan 11 2019 |
24424 |
572.53 |
| Jan 04 2019 |
24565 |
572.53 |
| Dec 28 2018 |
24480 |
572.53 |
| Dec 21 2018 |
24308 |
572.53 |
| Dec 14 2018 |
24483 |
572.53 |
| Dec 07 2018 |
24797 |
572.53 |
| Nov 30 2018 |
25127 |
572.53 |
| Nov 23 2018 |
25405 |
572.53 |
| Nov 16 2018 |
25939 |
572.53 |
| Nov 09 2018 |
22155 |
525.61 |
| Nov 02 2018 |
22279 |
525.61 |
| Oct 26 2018 |
22077 |
525.61 |
| Oct 19 2018 |
22193 |
525.61 |
| Oct 12 2018 |
22065 |
525.61 |
| Oct 05 2018 |
21800 |
525.61 |
| Sep 28 2018 |
22830 |
536.7 |
| Sep 21 2018 |
22880 |
536.7 |
| Sep 14 2018 |
22635 |
536.7 |
| Sep 07 2018 |
22477 |
536.7 |
| Aug 31 2018 |
22261 |
536.7 |
| Aug 24 2018 |
22182 |
536.7 |
| Aug 17 2018 |
22169 |
536.7 |
| Aug 10 2018 |
22184 |
536.7 |
| Aug 03 2018 |
22217 |
536.7 |
| Jul 27 2018 |
22232 |
536.7 |
| Jul 20 2018 |
22255 |
536.7 |
| Jul 13 2018 |
22253 |
536.7 |
| Jul 06 2018 |
22215 |
536.7 |
| Jun 29 2018 |
22279 |
536.7 |
| Jun 22 2018 |
22279 |
536.7 |
| Jun 15 2018 |
22300 |
536.7 |
| Jun 08 2018 |
22333 |
536.7 |
| Jun 01 2018 |
22315 |
536.7 |
| May 25 2018 |
22342 |
536.7 |
| May 18 2018 |
22296 |
536.7 |
| May 11 2018 |
22326 |
536.7 |
| May 04 2018 |
22425 |
536.7 |
| Apr 27 2018 |
22415 |
536.7 |
| Apr 20 2018 |
22473 |
536.7 |
| Apr 13 2018 |
22466 |
536.7 |
| Apr 06 2018 |
22466 |
536.7 |
| Mar 30 2018 |
22467 |
536.7 |
| Mar 23 2018 |
22467 |
536.7 |
| Mar 16 2018 |
22450 |
536.7 |
| Mar 09 2018 |
22450 |
536.7 |
| Mar 02 2018 |
22459 |
536.7 |
| Feb 23 2018 |
22452 |
536.7 |
| Feb 16 2018 |
22470 |
536.7 |
| Feb 09 2018 |
22463 |
536.7 |
| Feb 02 2018 |
22482 |
536.7 |
| Jan 26 2018 |
22517 |
536.7 |
| Jan 19 2018 |
22438 |
536.7 |
| Jan 12 2018 |
21980 |
536.7 |
| Jan 05 2018 |
22192 |
536.7 |
| Dec 29 2017 |
22262 |
536.7 |
| Dec 22 2017 |
22249 |
536.7 |
| Dec 15 2017 |
22252 |
536.7 |
| Dec 08 2017 |
22672 |
536.7 |
| Dec 01 2017 |
22917 |
536.7 |
| Nov 24 2017 |
22940 |
536.7 |
| Nov 17 2017 |
23225 |
536.7 |
| Nov 10 2017 |
24850 |
547.78 |
| Nov 03 2017 |
24949 |
547.78 |
| Oct 27 2017 |
25062 |
547.78 |
| Oct 20 2017 |
24969 |
547.78 |
| Oct 13 2017 |
24684 |
547.78 |
| Oct 06 2017 |
24438 |
547.78 |
| Nov 11 2016 |
26575 |
559.49 |
| Nov 04 2016 |
26725 |
559.49 |
| Oct 28 2016 |
26780 |
559.49 |
| Oct 21 2016 |
26921 |
559.49 |
| Oct 14 2016 |
26982 |
559.49 |
| Oct 07 2016 |
26790 |
559.49 |
| Sep 30 2016 |
26741 |
559.49 |
| Sep 23 2016 |
26227 |
559.49 |
| Sep 16 2016 |
25756 |
559.49 |
| Sep 09 2016 |
25395 |
559.49 |
| Sep 02 2016 |
25306 |
559.49 |
| Aug 26 2016 |
25345 |
559.49 |
| Aug 19 2016 |
24880 |
559.49 |
| Aug 12 2016 |
24864 |
559.49 |
| Aug 05 2016 |
24885 |
559.49 |
| Jul 29 2016 |
24887 |
559.49 |
| Jul 22 2016 |
24857 |
559.49 |
| Jun 28 2016 |
24859 |
559.49 |
| Jun 21 2016 |
24930 |
559.49 |
| Jun 14 2016 |
24930 |
559.49 |
| Jun 07 2016 |
24932 |
559.49 |
| May 31 2016 |
24940 |
559.49 |
| May 24 2016 |
24940 |
559.49 |
| May 17 2016 |
24916 |
559.49 |
| May 10 2016 |
24917 |
559.49 |
| May 03 2016 |
24923 |
559.49 |
| Apr 26 2016 |
24918 |
559.49 |
| Apr 19 2016 |
24877 |
559.49 |
| Apr 12 2016 |
24935 |
559.49 |
| Apr 05 2016 |
24935 |
559.49 |
| Mar 29 2016 |
24935 |
559.49 |
| Mar 22 2016 |
24917 |
559.49 |
| Mar 15 2016 |
24918 |
559.49 |
| Mar 08 2016 |
24941 |
559.49 |
| Mar 01 2016 |
24937 |
559.49 |
| Feb 23 2016 |
24934 |
559.49 |
| Feb 16 2016 |
24857 |
559.49 |
| Feb 09 2016 |
24857 |
559.49 |
| Feb 02 2016 |
24799 |
559.49 |
| Jan 26 2016 |
24844 |
559.49 |
| Jan 19 2016 |
24854 |
559.49 |
| Jan 12 2016 |
24406 |
559.49 |
| Jan 05 2016 |
24853 |
559.49 |
| Dec 29 2015 |
24894 |
559.49 |
| Dec 22 2015 |
24697 |
559.49 |
| Dec 15 2015 |
24602 |
559.49 |
| Dec 08 2015 |
24944 |
559.49 |
| Dec 01 2015 |
25024 |
559.49 |
| Nov 24 2015 |
24801 |
559.49 |
