Nov 01 2019 |
20859 |
520.55 |
Oct 25 2019 |
20902 |
520.55 |
Oct 18 2019 |
25107 |
577.68 |
Oct 11 2019 |
25486 |
577.68 |
Oct 04 2019 |
25568 |
577.68 |
Sep 27 2019 |
25513 |
577.68 |
Sep 20 2019 |
25171 |
577.68 |
Sep 13 2019 |
25057 |
577.68 |
Sep 06 2019 |
24546 |
577.68 |
Aug 30 2019 |
24636 |
577.68 |
Aug 23 2019 |
24659 |
577.68 |
Aug 16 2019 |
24429 |
577.68 |
Aug 09 2019 |
24429 |
577.68 |
Aug 02 2019 |
24443 |
577.68 |
Jul 26 2019 |
24460 |
577.68 |
Jul 19 2019 |
24474 |
577.68 |
Jul 12 2019 |
24518 |
577.68 |
Jul 05 2019 |
24535 |
577.68 |
Jun 28 2019 |
24587 |
577.68 |
Jun 21 2019 |
24617 |
577.68 |
Jun 14 2019 |
24610 |
577.68 |
Jun 07 2019 |
24587 |
577.68 |
May 31 2019 |
24620 |
577.68 |
May 24 2019 |
24623 |
577.68 |
May 17 2019 |
24662 |
577.68 |
May 10 2019 |
24652 |
577.68 |
May 03 2019 |
24681 |
577.68 |
Apr 26 2019 |
24675 |
577.68 |
Apr 19 2019 |
24675 |
577.68 |
Apr 12 2019 |
24682 |
577.68 |
Apr 05 2019 |
24682 |
577.68 |
Mar 29 2019 |
24683 |
577.68 |
Mar 22 2019 |
24664 |
577.68 |
Mar 15 2019 |
24674 |
577.68 |
Mar 08 2019 |
24588 |
577.68 |
Mar 01 2019 |
24595 |
577.68 |
Feb 22 2019 |
24588 |
577.68 |
Feb 15 2019 |
24597 |
577.68 |
Feb 08 2019 |
24563 |
577.68 |
Feb 01 2019 |
24590 |
577.68 |
Jan 25 2019 |
24603 |
577.68 |
Jan 18 2019 |
24085 |
577.68 |
Jan 11 2019 |
24801 |
577.68 |
Jan 04 2019 |
24943 |
577.68 |
Dec 28 2018 |
24858 |
577.68 |
Dec 21 2018 |
24678 |
577.68 |
Dec 14 2018 |
24852 |
577.68 |
Dec 07 2018 |
25162 |
577.68 |
Nov 30 2018 |
25489 |
577.68 |
Nov 23 2018 |
25790 |
577.68 |
Nov 16 2018 |
26368 |
577.68 |
Nov 09 2018 |
26545 |
577.68 |
Nov 02 2018 |
30803 |
634.8 |
Oct 26 2018 |
30700 |
634.8 |
Dec 30 2016 |
28531 |
601.54 |
Dec 23 2016 |
28522 |
601.54 |
Dec 16 2016 |
28566 |
601.54 |
Dec 09 2016 |
28784 |
601.54 |
Dec 02 2016 |
29445 |
601.54 |
Nov 25 2016 |
29314 |
601.54 |
Nov 18 2016 |
29910 |
601.54 |
Nov 11 2016 |
30426 |
601.54 |
Nov 04 2016 |
30627 |
601.54 |
Oct 28 2016 |
30691 |
601.54 |
Oct 21 2016 |
30832 |
601.54 |
Oct 14 2016 |
30941 |
601.54 |
Oct 07 2016 |
30778 |
601.54 |
Sep 30 2016 |
30723 |
601.54 |
Sep 23 2016 |
30202 |
601.54 |
Sep 16 2016 |
29725 |
601.54 |
Sep 09 2016 |
29214 |
601.54 |
Sep 02 2016 |
29140 |
601.54 |
Aug 26 2016 |
29178 |
601.54 |
Aug 19 2016 |
28643 |
601.54 |
Aug 12 2016 |
28634 |
601.54 |
Aug 05 2016 |
28655 |
601.54 |
Jul 29 2016 |
28657 |
601.54 |
Jul 22 2016 |
28625 |
601.54 |
Jun 28 2016 |
28627 |
601.54 |
Jun 21 2016 |
28708 |
601.54 |
Jun 14 2016 |
28708 |
601.54 |
Jun 07 2016 |
28710 |
601.54 |
May 31 2016 |
28716 |
601.54 |
May 24 2016 |
28716 |
601.54 |
May 17 2016 |
28692 |
601.54 |
May 10 2016 |
28693 |
601.54 |
May 03 2016 |
28699 |
601.54 |
Apr 26 2016 |
28694 |
601.54 |
Apr 19 2016 |
28652 |
601.54 |
Apr 12 2016 |
28717 |
601.54 |
Apr 05 2016 |
28717 |
601.54 |
Mar 29 2016 |
28717 |
601.54 |
Mar 22 2016 |
28699 |
601.54 |
Mar 15 2016 |
28700 |
601.54 |
Mar 08 2016 |
28723 |
601.54 |
Mar 01 2016 |
28718 |
601.54 |
Feb 23 2016 |
28716 |
601.54 |
Feb 16 2016 |
28629 |
601.54 |
Feb 09 2016 |
28629 |
601.54 |
Feb 02 2016 |
28566 |
601.54 |
Jan 26 2016 |
28610 |
601.54 |
Jan 19 2016 |
28624 |
601.54 |
Jan 12 2016 |
28190 |
601.54 |
Sep 29 2015 |
26904 |
591.75 |
Sep 22 2015 |
27066 |
591.75 |
Sep 15 2015 |
28847 |
591.75 |
Sep 14 2015 |
25847 |
591.75 |
Sep 07 2015 |
25736 |
591.75 |
Aug 31 2015 |
25810 |
591.75 |
Aug 24 2015 |
25713 |
591.75 |
Aug 17 2015 |
25763 |
591.75 |
Aug 10 2015 |
25783 |
591.75 |
Aug 03 2015 |
25783 |
591.75 |
Jul 27 2015 |
25783 |
591.75 |
Jul 20 2015 |
25782 |
591.75 |
Jul 13 2015 |
25782 |
591.75 |
Jul 06 2015 |
25782 |
591.75 |
Jun 29 2015 |
25782 |
591.75 |
Jun 22 2015 |
25782 |
591.75 |
Jun 15 2015 |
25782 |
591.75 |
Jun 08 2015 |
25972 |
591.75 |
Jun 01 2015 |
25972 |
591.75 |
May 25 2015 |
25972 |
591.75 |
May 18 2015 |
25972 |
591.75 |
May 11 2015 |
25972 |
591.75 |
May 04 2015 |
25972 |
591.75 |
Apr 27 2015 |
25943 |
591.75 |
Apr 20 2015 |
25926 |
591.75 |
Apr 13 2015 |
25925 |
591.75 |
Apr 06 2015 |
25965 |
591.75 |
Mar 30 2015 |
25965 |
591.75 |
Mar 23 2015 |
25987 |
591.75 |
Mar 16 2015 |
25961 |
591.75 |
Mar 09 2015 |
25960 |
591.75 |
Mar 02 2015 |
25939 |
591.75 |
Feb 23 2015 |
25758 |
591.75 |
Feb 16 2015 |
25728 |
591.75 |
Feb 09 2015 |
25738 |
591.75 |
Feb 02 2015 |
25746 |
591.75 |
Jan 26 2015 |
25729 |
591.75 |
Jan 19 2015 |
25704 |
591.75 |
Jan 12 2015 |
25561 |
591.75 |
Jan 05 2015 |
25885 |
591.75 |
Dec 29 2014 |
25895 |
591.75 |
Dec 22 2014 |
25947 |
591.75 |
Dec 15 2014 |
25579 |
591.75 |
Dec 08 2014 |
25867 |
591.75 |
Dec 01 2014 |
26028 |
591.75 |
Nov 24 2014 |
26061 |
591.75 |
Nov 17 2014 |
26307 |
591.75 |
Nov 10 2014 |
26533 |
591.75 |
Nov 03 2014 |
27695 |
606.61 |
Oct 27 2014 |
27692 |
606.61 |
Oct 20 2014 |
27871 |
606.61 |
Oct 13 2014 |
27773 |
606.61 |
Oct 06 2014 |
29272 |
633.67 |
Sep 29 2014 |
28661 |
621.47 |
Sep 22 2014 |
28806 |
621.47 |
Sep 15 2014 |
28472 |
621.47 |
Sep 08 2014 |
28157 |
621.47 |
Sep 01 2014 |
28261 |
621.47 |
Aug 25 2014 |
28314 |
621.47 |
Aug 18 2014 |
28331 |
621.47 |
Aug 11 2014 |
28330 |
621.47 |
Aug 04 2014 |
28330 |
621.47 |
Jul 28 2014 |
28330 |
621.47 |
Jul 21 2014 |
28348 |
621.47 |
Jul 14 2014 |
28349 |
621.47 |
Jul 07 2014 |
28349 |
621.47 |
Jun 30 2014 |
28349 |
621.47 |
Jun 23 2014 |
28349 |
621.47 |
Jun 16 2014 |
28349 |
621.47 |
Jun 09 2014 |
28349 |
621.47 |
Jun 02 2014 |
28349 |
621.47 |
May 26 2014 |
28349 |
621.47 |
May 19 2014 |
28349 |
621.47 |
May 12 2014 |
28350 |
621.47 |
May 05 2014 |
28350 |
621.47 |
Apr 28 2014 |
28351 |
621.47 |
Apr 21 2014 |
28351 |
621.47 |
Apr 14 2014 |
28364 |
621.47 |
Apr 07 2014 |
28364 |
621.47 |
Mar 31 2014 |
28365 |
621.47 |
Mar 24 2014 |
28365 |
621.47 |
Mar 17 2014 |
28365 |
621.47 |
Mar 10 2014 |
28364 |
621.47 |
Mar 03 2014 |
28364 |
621.47 |
Feb 24 2014 |
28358 |
621.47 |
Feb 17 2014 |
28380 |
621.47 |
Feb 10 2014 |
28378 |
621.47 |
Feb 03 2014 |
28374 |
621.47 |
Jan 27 2014 |
28434 |
621.47 |
Jan 20 2014 |
28372 |
621.47 |
Jan 13 2014 |
28198 |
621.47 |
Jan 06 2014 |
28130 |
621.47 |
Dec 30 2013 |
28308 |
621.47 |
Dec 23 2013 |
28103 |
621.47 |
Dec 16 2013 |
27856 |
621.47 |
Dec 09 2013 |
27895 |
621.47 |
Dec 02 2013 |
28189 |
621.47 |
Nov 25 2013 |
27564 |
607.56 |
Nov 18 2013 |
27596 |
607.56 |
Nov 11 2013 |
26499 |
593.65 |
Nov 04 2013 |
26363 |
593.65 |
Oct 28 2013 |
26082 |
593.65 |
Oct 21 2013 |
25449 |
593.65 |
Oct 14 2013 |
25450 |
593.65 |
Oct 07 2013 |
25084 |
593.65 |
Sep 30 2013 |
25196 |
597.24 |
Sep 23 2013 |
24193 |
584.59 |
Sep 16 2013 |
23883 |
584.59 |
Sep 09 2013 |
23752 |
584.59 |
Sep 02 2013 |
23936 |
584.59 |
Aug 26 2013 |
23873 |
584.59 |
Aug 19 2013 |
23896 |
584.59 |
Aug 12 2013 |
23897 |
584.59 |
Aug 05 2013 |
23899 |
584.59 |
Jul 29 2013 |
23900 |
584.59 |
Jul 22 2013 |
23946 |
584.59 |
Jul 15 2013 |
23946 |
584.59 |
Jul 08 2013 |
23947 |
584.59 |
Jul 01 2013 |
23947 |
584.59 |
Jun 24 2013 |
23948 |
584.59 |
Jun 17 2013 |
23948 |
584.59 |
Jun 10 2013 |
23948 |
584.59 |
Jun 03 2013 |
23948 |
584.59 |
May 27 2013 |
23948 |
584.59 |
May 20 2013 |
23948 |
584.59 |
May 13 2013 |
23948 |
584.59 |
May 06 2013 |
23948 |
584.59 |
Apr 29 2013 |
23948 |
584.59 |
Apr 22 2013 |
23911 |
584.59 |
Apr 15 2013 |
23918 |
584.59 |
Apr 08 2013 |
23918 |
584.59 |
Apr 01 2013 |
23918 |
584.59 |
Mar 25 2013 |
23909 |
584.59 |
Mar 18 2013 |
23909 |
584.59 |
Mar 11 2013 |
23909 |
584.59 |
Mar 04 2013 |
23909 |
584.59 |
Feb 25 2013 |
23909 |
584.59 |
Feb 18 2013 |
23911 |
584.59 |
Feb 11 2013 |
23920 |
584.59 |
Feb 04 2013 |
23888 |
584.59 |
Jan 28 2013 |
23939 |
584.59 |
Jan 21 2013 |
23955 |
584.59 |
Jan 14 2013 |
24081 |
584.59 |
Jan 07 2013 |
24045 |
584.59 |
Dec 31 2012 |
24036 |
584.59 |
Dec 24 2012 |
24048 |
584.59 |
Dec 17 2012 |
24041 |
584.59 |
Dec 10 2012 |
23811 |
584.59 |
Dec 03 2012 |
24062 |
584.59 |
Nov 26 2012 |
23591 |
580.05 |
Nov 19 2012 |
23633 |
580.05 |
Nov 12 2012 |
21381 |
549.25 |
Nov 05 2012 |
21416 |
549.25 |
Oct 29 2012 |
21549 |
549.25 |
Oct 22 2012 |
21399 |
549.25 |
Oct 15 2012 |
21209 |
549.25 |
Oct 02 2012 |
17949 |
517.24 |
Sep 26 2012 |
16280 |
497.28 |
Sep 20 2012 |
16142 |
497.28 |
Sep 13 2012 |
15911 |
497.28 |
Jan 19 2012 |
15142 |
497.01 |
Dec 29 2011 |
15046 |
497.02 |
Dec 13 2011 |
14867 |
497.03 |
Dec 09 2011 |
14890 |
497.03 |
Dec 01 2011 |
14873 |
497.04 |
Nov 25 2011 |
15038 |
497.04 |
Nov 17 2011 |
14981 |
497.04 |
Nov 10 2011 |
15637 |
502.1 |
Nov 04 2011 |
15612 |
502.1 |
Oct 28 2011 |
15523 |
502.1 |
Oct 21 2011 |
15654 |
502.1 |
Oct 14 2011 |
15507 |
502.1 |
Oct 07 2011 |
14933 |
499.38 |
Nov 04 2010 |
9677 |
451.06 |
Oct 28 2010 |
9318 |
451.06 |
Oct 22 2010 |
9221 |
451.06 |
Oct 14 2010 |
9090 |
451.06 |
Oct 05 2010 |
10687 |
483.77 |
Sep 29 2010 |
10922 |
483.77 |
Sep 24 2010 |
10515 |
483.77 |
Sep 17 2010 |
10116 |
483.77 |
Sep 10 2010 |
9927 |
483.77 |
Aug 15 2010 |
6873 |
451.06 |
Jan 29 2010 |
9905 |
483.77 |
Jan 15 2010 |
9855 |
483.77 |
Jan 08 2010 |
9728 |
483.77 |
Dec 18 2009 |
9344 |
483.77 |
Dec 09 2009 |
9220 |
483.77 |
Dec 04 2009 |
9004 |
483.77 |
Nov 27 2009 |
8950 |
483.77 |
Nov 20 2009 |
8614 |
483.77 |
Nov 13 2009 |
8118 |
483.77 |
Nov 06 2009 |
9608 |
516.49 |
Oct 30 2009 |
8748 |
473.8 |
Oct 23 2009 |
8364 |
473.8 |
Oct 16 2009 |
8230 |
473.8 |
Oct 09 2009 |
6212 |
438.03 |
Oct 02 2009 |
5961 |
438.03 |
Sep 25 2009 |
5679 |
438.03 |
Sep 18 2009 |
5575 |
438.03 |
Sep 11 2009 |
5507 |
438.03 |
Jan 30 2009 |
5381 |
438.03 |
Jan 09 2009 |
5003 |
438.03 |
Dec 18 2008 |
4803 |
438.03 |
Dec 12 2008 |
4829 |
438.03 |
Dec 05 2008 |
4839 |
438.03 |
Nov 28 2008 |
4307 |
425.54 |
Nov 21 2008 |
4309 |
425.54 |
Nov 14 2008 |
4162 |
425.54 |
Nov 07 2008 |
4044 |
425.54 |
Oct 31 2008 |
3267 |
409.18 |
Oct 24 2008 |
3221 |
409.18 |
Oct 17 2008 |
2982 |
409.18 |
Oct 10 2008 |
3745 |
441.4 |
Oct 03 2008 |
3430 |
441.4 |
Sep 26 2008 |
3224 |
441.4 |
Sep 19 2008 |
3230 |
441.4 |
Feb 01 2008 |
3119 |
441.4 |
Dec 12 2007 |
3233 |
449.85 |
Dec 07 2007 |
3211 |
449.85 |
Nov 30 2007 |
3125 |
449.85 |
Nov 23 2007 |
3108 |
449.85 |
Nov 16 2007 |
3266 |
449.85 |
Nov 09 2007 |
3243 |
449.85 |
Nov 02 2007 |
3003 |
443.82 |
Oct 26 2007 |
2969 |
443.82 |
Oct 19 2007 |
2905 |
443.82 |
Oct 12 2007 |
2896 |
445.03 |
Oct 05 2007 |
2757 |
449.53 |
Sep 28 2007 |
2731 |
449.53 |
Sep 21 2007 |
2581 |
449.53 |
Sep 14 2007 |
2513 |
449.53 |
Aug 24 2007 |
2459 |
449.53 |
Dec 14 2006 |
2249 |
446.6 |
Dec 08 2006 |
2232 |
446.6 |
Dec 01 2006 |
2186 |
446.6 |
Nov 24 2006 |
2138 |
446.6 |
Nov 17 2006 |
1931 |
446.6 |
Nov 10 2006 |
1860 |
446.6 |
Nov 03 2006 |
1837 |
454.02 |
Oct 27 2006 |
1728 |
454.02 |
Oct 20 2006 |
1570 |
454.02 |
Oct 13 2006 |
1286 |
454.02 |