| Oct 06 2022 |
11494 |
716.17 |
| Sep 29 2022 |
10597 |
661.06 |
| Sep 22 2022 |
10287 |
648.11 |
| Sep 15 2022 |
10151 |
648.11 |
| Sep 08 2022 |
10101 |
648.11 |
| Sep 01 2022 |
9984 |
633.85 |
| Aug 25 2022 |
9972 |
633.85 |
| Aug 18 2022 |
9971 |
633.85 |
| Aug 11 2022 |
9985 |
633.85 |
| Aug 04 2022 |
9947 |
633.85 |
| Jul 28 2022 |
9947 |
633.85 |
| Jul 21 2022 |
9947 |
633.85 |
| Jul 14 2022 |
9947 |
633.85 |
| Jul 07 2022 |
9947 |
633.85 |
| Jun 30 2022 |
9947 |
633.85 |
| Jun 23 2022 |
9919 |
633.85 |
| Jun 16 2022 |
9919 |
633.85 |
| Jun 09 2022 |
9927 |
633.85 |
| Jun 02 2022 |
9927 |
633.85 |
| May 26 2022 |
9926 |
633.85 |
| May 19 2022 |
9926 |
633.85 |
| May 12 2022 |
9926 |
633.85 |
| May 05 2022 |
9923 |
633.85 |
| Apr 28 2022 |
9899 |
633.85 |
| Apr 21 2022 |
9899 |
633.85 |
| Apr 14 2022 |
9899 |
633.85 |
| Apr 07 2022 |
9899 |
633.85 |
| Mar 31 2022 |
9899 |
633.85 |
| Mar 24 2022 |
9899 |
633.85 |
| Mar 17 2022 |
9888 |
633.85 |
| Mar 10 2022 |
9888 |
633.85 |
| Mar 03 2022 |
9888 |
633.85 |
| Feb 24 2022 |
9872 |
633.85 |
| Feb 17 2022 |
9878 |
633.85 |
| Feb 10 2022 |
9882 |
633.85 |
| Feb 03 2022 |
9895 |
633.85 |
| Jan 27 2022 |
9889 |
633.85 |
| Jan 20 2022 |
9762 |
633.85 |
| Jan 13 2022 |
9794 |
633.85 |
| Jan 06 2022 |
9947 |
633.85 |
| Dec 30 2021 |
9978 |
633.85 |
| Dec 23 2021 |
9993 |
633.85 |
| Dec 16 2021 |
9964 |
633.85 |
| Dec 09 2021 |
9983 |
633.85 |
| Dec 02 2021 |
10070 |
633.85 |
| Nov 25 2021 |
10052 |
633.85 |
| Nov 18 2021 |
10069 |
633.85 |
| Nov 11 2021 |
10096 |
633.85 |
| Nov 04 2021 |
10292 |
633.23 |
| Oct 28 2021 |
10729 |
633.23 |
| Oct 21 2021 |
10801 |
633.23 |
| Oct 14 2021 |
11068 |
633.23 |
| Oct 07 2021 |
11122 |
633.23 |
| Sep 30 2021 |
11399 |
633.23 |
| Sep 23 2021 |
11696 |
633.23 |
| Sep 16 2021 |
12009 |
633.23 |
| Sep 09 2021 |
12211 |
633.23 |
| Sep 02 2021 |
12082 |
604.4 |
| Aug 26 2021 |
12118 |
604.4 |
| Aug 19 2021 |
12148 |
604.4 |
| Aug 12 2021 |
12169 |
604.4 |
| Aug 05 2021 |
12193 |
604.4 |
| Jul 29 2021 |
12200 |
604.4 |
| Jun 03 2021 |
12490 |
604.4 |
| May 21 2021 |
5548 |
633.85 |
| May 14 2021 |
5380 |
633.85 |
| May 07 2021 |
5380 |
633.85 |
| Apr 30 2021 |
5312 |
633.85 |
| Apr 23 2021 |
5312 |
633.85 |
| Apr 16 2021 |
5312 |
633.85 |
| Apr 09 2021 |
5312 |
633.85 |
| Apr 02 2021 |
5286 |
633.85 |
| Mar 26 2021 |
5288 |
633.85 |
| Mar 19 2021 |
5261 |
633.85 |
| Mar 12 2021 |
5261 |
633.85 |
| Mar 05 2021 |
5261 |
633.85 |
| Feb 26 2021 |
5261 |
633.85 |
| Feb 19 2021 |
5253 |
633.85 |
| Feb 12 2021 |
5295 |
633.85 |
| Feb 05 2021 |
5313 |
633.85 |
| Jan 29 2021 |
5379 |
633.85 |
| Jan 22 2021 |
5354 |
633.85 |
| Jan 15 2021 |
5053 |
633.85 |
| Jan 08 2021 |
6205 |
633.85 |
| Jan 01 2021 |
6181 |
633.85 |
| Dec 25 2020 |
6320 |
633.85 |
| Dec 18 2020 |
6704 |
633.85 |
| Dec 11 2020 |
8266 |
633.85 |
| Dec 04 2020 |
10569 |
633.85 |
| Nov 27 2020 |
10837 |
633.85 |
| Nov 20 2020 |
13316 |
633.85 |
| Nov 13 2020 |
15130 |
633.85 |
| Nov 06 2020 |
16569 |
633.23 |
| Oct 30 2020 |
18044 |
633.23 |
| Oct 23 2020 |
19651 |
633.23 |
| Oct 16 2020 |
20964 |
633.23 |
| Oct 09 2020 |
21337 |
614.68 |
| Oct 02 2020 |
22221 |
614.68 |
| Sep 25 2020 |
22656 |
610.91 |
| Sep 18 2020 |
23306 |
610.91 |
| Sep 11 2020 |
23822 |
610.91 |
| Sep 04 2020 |
23857 |
601.37 |
| Aug 28 2020 |
24101 |
601.37 |
| Aug 21 2020 |
24179 |
601.37 |
| Aug 14 2020 |
24205 |
601.37 |
| Aug 07 2020 |
24389 |
601.37 |
| Jul 31 2020 |
24505 |
601.37 |
| Jul 24 2020 |
24505 |
601.37 |
| Jul 17 2020 |
24535 |
601.37 |
| Jul 10 2020 |
24579 |
601.37 |
| Jul 03 2020 |
24676 |
601.37 |
| Jun 26 2020 |
24676 |
601.37 |
| Jun 19 2020 |
24676 |
601.37 |
| Jun 12 2020 |
24692 |
601.37 |
| Jun 05 2020 |
24734 |
601.37 |
| May 29 2020 |
24769 |
601.37 |
| May 22 2020 |
24826 |
601.37 |
| May 15 2020 |
24827 |
601.37 |
| May 08 2020 |
24844 |
601.37 |
| May 01 2020 |
24854 |
601.37 |
| Apr 24 2020 |
24932 |
601.37 |
| Apr 17 2020 |
24933 |
601.37 |
| Apr 10 2020 |
24933 |
601.37 |
| Apr 03 2020 |
24933 |
601.37 |
| Mar 27 2020 |
24933 |
601.37 |
| Mar 20 2020 |
24950 |
601.37 |
| Mar 13 2020 |
24950 |
601.37 |
| Mar 06 2020 |
24950 |
601.37 |
| Feb 28 2020 |
24936 |
601.37 |
| Feb 21 2020 |
25004 |
601.37 |
| Feb 14 2020 |
25013 |
601.37 |
| Feb 07 2020 |
25039 |
601.37 |
| Jan 31 2020 |
25059 |
601.37 |
| Jan 24 2020 |
24618 |
601.37 |
| Jan 17 2020 |
24692 |
601.37 |
| Jan 10 2020 |
25460 |
601.37 |
| Jan 03 2020 |
25278 |
601.37 |
| Dec 27 2019 |
25296 |
601.37 |
| Dec 20 2019 |
25341 |
601.37 |
| Dec 13 2019 |
25435 |
601.37 |
| Dec 06 2019 |
25349 |
601.37 |
| Nov 29 2019 |
25959 |
601.37 |
| Nov 22 2019 |
26124 |
601.37 |
| Nov 15 2019 |
24386 |
572 |
| Nov 08 2019 |
24925 |
573.48 |
| Nov 01 2019 |
25134 |
573.48 |
| Oct 25 2019 |
27703 |
608.29 |
| Oct 18 2019 |
27111 |
607.23 |
| Oct 11 2019 |
27532 |
607.23 |
| Oct 04 2019 |
26722 |
594.68 |
| Sep 27 2019 |
26632 |
594.68 |
| Sep 20 2019 |
26299 |
594.68 |
| Sep 13 2019 |
25517 |
584.28 |
| Sep 06 2019 |
25298 |
589.11 |
| Aug 30 2019 |
25392 |
589.11 |
| Aug 23 2019 |
24932 |
581.77 |
| Aug 16 2019 |
24701 |
581.77 |
| Aug 09 2019 |
24701 |
581.77 |
| Aug 02 2019 |
24715 |
581.77 |
| Jul 26 2019 |
24732 |
581.77 |
| Jul 19 2019 |
24746 |
581.77 |
| Jul 12 2019 |
24790 |
581.77 |
| Jul 05 2019 |
24805 |
581.77 |
| Jun 28 2019 |
24858 |
581.77 |
| Jun 21 2019 |
24888 |
581.77 |
| Jun 14 2019 |
24881 |
581.77 |
| Jun 07 2019 |
24857 |
581.77 |
| May 31 2019 |
24892 |
581.77 |
| May 24 2019 |
24896 |
581.77 |
| May 17 2019 |
24937 |
581.77 |
| May 10 2019 |
24927 |
581.77 |
| May 03 2019 |
24956 |
581.77 |
| Apr 26 2019 |
24949 |
581.77 |
| Apr 19 2019 |
24950 |
581.77 |
| Apr 12 2019 |
24957 |
581.77 |
| Apr 05 2019 |
24957 |
581.77 |
| Mar 29 2019 |
24958 |
581.77 |
| Mar 22 2019 |
24939 |
581.77 |
| Mar 15 2019 |
24948 |
581.77 |
| Mar 08 2019 |
24858 |
581.77 |
| Mar 01 2019 |
24866 |
581.77 |
| Feb 22 2019 |
24859 |
581.77 |
| Feb 15 2019 |
24868 |
581.77 |
| Feb 08 2019 |
24830 |
581.77 |
| Feb 01 2019 |
24857 |
581.77 |
| Jan 25 2019 |
24870 |
581.77 |
| Jan 18 2019 |
24351 |
581.77 |
| Jan 11 2019 |
25072 |
581.77 |
| Jan 04 2019 |
25218 |
581.77 |
| Dec 28 2018 |
25134 |
581.77 |
| Dec 21 2018 |
24952 |
581.77 |
| Dec 14 2018 |
25135 |
581.77 |
| Dec 07 2018 |
25448 |
581.77 |
| Nov 30 2018 |
25774 |
581.77 |
| Nov 23 2018 |
26081 |
581.77 |
| Nov 16 2018 |
25522 |
567.29 |
| Nov 09 2018 |
26809 |
580.99 |
| Nov 02 2018 |
26987 |
580.99 |
| Oct 26 2018 |
25565 |
566.13 |
| Oct 19 2018 |
24689 |
554.17 |
| Oct 12 2018 |
24531 |
554.17 |
| Oct 05 2018 |
23356 |
542.63 |
| Sep 28 2018 |
23436 |
542.63 |
| Sep 21 2018 |
23474 |
542.63 |
| Sep 14 2018 |
23204 |
542.63 |
| Sep 07 2018 |
23024 |
542.63 |
| Aug 31 2018 |
23196 |
547.8 |
| Aug 24 2018 |
23109 |
547.8 |
| Aug 17 2018 |
23099 |
547.8 |
| Aug 10 2018 |
23112 |
547.8 |
| Aug 03 2018 |
23145 |
547.8 |
| Jul 27 2018 |
23159 |
547.8 |
| Jul 20 2018 |
23182 |
547.8 |
| Jul 13 2018 |
23182 |
547.8 |
| Jul 06 2018 |
23153 |
547.8 |
| Jun 29 2018 |
23221 |
547.8 |
| Jun 22 2018 |
23221 |
547.8 |
| Jun 15 2018 |
23243 |
547.8 |
| Jun 08 2018 |
23276 |
547.8 |
| Jun 01 2018 |
23260 |
547.8 |
| May 25 2018 |
23287 |
547.8 |
| May 18 2018 |
23238 |
547.8 |
| May 11 2018 |
23268 |
547.8 |
| May 04 2018 |
23373 |
547.8 |
| Apr 27 2018 |
23363 |
547.8 |
| Apr 20 2018 |
23426 |
547.8 |
| Apr 13 2018 |
23420 |
547.8 |
| Apr 06 2018 |
23420 |
547.8 |
| Mar 30 2018 |
23418 |
547.8 |
| Mar 23 2018 |
23418 |
547.8 |
| Mar 16 2018 |
23400 |
547.8 |
| Mar 09 2018 |
23400 |
547.8 |
| Mar 02 2018 |
23409 |
547.8 |
| Feb 23 2018 |
23400 |
547.8 |
| Feb 16 2018 |
23418 |
547.8 |
| Feb 09 2018 |
23410 |
547.8 |
| Feb 02 2018 |
23428 |
547.8 |
| Jan 26 2018 |
23459 |
547.8 |
| Jan 19 2018 |
23374 |
547.8 |
| Jan 12 2018 |
22906 |
547.8 |
| Jan 05 2018 |
23119 |
547.8 |
| Dec 29 2017 |
23190 |
547.8 |
| Dec 22 2017 |
23184 |
547.8 |
| Dec 15 2017 |
23183 |
547.8 |
| Dec 08 2017 |
23597 |
547.8 |
| Dec 01 2017 |
23879 |
547.8 |
| Nov 24 2017 |
23928 |
547.8 |
| Nov 17 2017 |
25053 |
557.91 |
| Nov 10 2017 |
25733 |
557.91 |
| Nov 03 2017 |
25855 |
557.91 |
| Oct 27 2017 |
27250 |
572.69 |
| Oct 20 2017 |
27949 |
580.61 |
| Oct 13 2017 |
30178 |
612 |
| Oct 06 2017 |
30458 |
619.71 |
| Sep 29 2017 |
30465 |
619.71 |
| Sep 22 2017 |
31331 |
634.17 |
| Sep 15 2017 |
31292 |
634.17 |
| Sep 08 2017 |
32212 |
655.89 |
| Sep 01 2017 |
29483 |
614.52 |
| Aug 25 2017 |
29464 |
614.52 |
| Aug 18 2017 |
29494 |
614.52 |
| Aug 11 2017 |
29333 |
614.52 |
| Aug 04 2017 |
29363 |
614.52 |
| Jul 28 2017 |
29360 |
614.52 |
| Jul 21 2017 |
29395 |
614.52 |
| Jul 14 2017 |
29393 |
614.52 |
| Jul 07 2017 |
29386 |
614.52 |
| Jun 30 2017 |
29395 |
614.52 |
| Jun 23 2017 |
29393 |
614.52 |
| Jun 16 2017 |
29399 |
614.52 |
| Jun 09 2017 |
29373 |
614.52 |
| Jun 02 2017 |
29378 |
614.52 |
| May 26 2017 |
29153 |
614.52 |
| May 19 2017 |
29200 |
614.52 |
| May 12 2017 |
29136 |
614.52 |
| May 05 2017 |
29017 |
614.52 |
| Apr 28 2017 |
28973 |
614.52 |
| Apr 21 2017 |
28945 |
614.52 |
| Apr 14 2017 |
28993 |
614.52 |
| Apr 07 2017 |
28994 |
614.52 |
| Mar 31 2017 |
28993 |
614.52 |
| Mar 24 2017 |
28995 |
614.52 |
| Mar 17 2017 |
28990 |
614.52 |
| Mar 10 2017 |
29010 |
614.52 |
| Mar 03 2017 |
29010 |
614.52 |
| Feb 24 2017 |
29013 |
614.52 |
| Feb 17 2017 |
29032 |
614.52 |
| Feb 10 2017 |
29059 |
614.52 |
| Feb 03 2017 |
29055 |
614.52 |
| Jan 27 2017 |
29016 |
614.52 |
| Jan 20 2017 |
29033 |
614.52 |
| Jan 13 2017 |
29075 |
614.52 |
| Jan 06 2017 |
29418 |
614.52 |
| Dec 30 2016 |
29512 |
614.52 |
| Dec 23 2016 |
29504 |
614.52 |
| Dec 16 2016 |
29549 |
614.52 |
| Dec 09 2016 |
29776 |
614.52 |
| Dec 02 2016 |
30479 |
614.52 |
| Nov 25 2016 |
30361 |
614.52 |
| Nov 18 2016 |
30964 |
614.52 |
| Nov 11 2016 |
36300 |
695.19 |
| Nov 04 2016 |
36543 |
695.19 |
| Oct 28 2016 |
36627 |
695.19 |
| Oct 21 2016 |
36781 |
695.19 |
| Oct 14 2016 |
36960 |
695.19 |
| Oct 07 2016 |
36726 |
695.19 |
| Sep 30 2016 |
36650 |
695.19 |
| Sep 23 2016 |
36065 |
695.19 |
| Sep 16 2016 |
35478 |
695.19 |
| Sep 09 2016 |
35945 |
775.86 |
| Sep 02 2016 |
35785 |
775.86 |
| Aug 26 2016 |
35837 |
775.86 |
| Aug 19 2016 |
35241 |
775.86 |
| Aug 12 2016 |
35232 |
775.86 |
| Aug 05 2016 |
35253 |
775.86 |
| Jul 29 2016 |
35255 |
775.86 |
| Jul 22 2016 |
35222 |
775.86 |
| Jun 28 2016 |
35224 |
775.86 |
| Jun 21 2016 |
35311 |
775.86 |
| Jun 14 2016 |
35311 |
775.86 |
| Jun 07 2016 |
35313 |
775.86 |
| May 31 2016 |
35320 |
775.86 |
| May 24 2016 |
35320 |
775.86 |
| May 17 2016 |
35291 |
775.86 |
| May 10 2016 |
35292 |
775.86 |
| May 03 2016 |
35298 |
775.86 |
| Apr 26 2016 |
35293 |
775.86 |
| Apr 19 2016 |
35237 |
775.86 |
| Apr 12 2016 |
35314 |
775.86 |
| Apr 05 2016 |
35314 |
775.86 |
| Mar 29 2016 |
35314 |
775.86 |
| Mar 22 2016 |
35291 |
775.86 |
| Mar 15 2016 |
35292 |
775.86 |
| Mar 08 2016 |
35316 |
775.86 |
| Mar 01 2016 |
35311 |
775.86 |
| Feb 23 2016 |
35304 |
775.86 |
| Feb 16 2016 |
35215 |
775.86 |
| Feb 09 2016 |
35215 |
775.86 |
| Feb 02 2016 |
35145 |
775.86 |
| Jan 26 2016 |
35193 |
775.86 |
| Jan 19 2016 |
35206 |
775.86 |
| Jan 12 2016 |
34806 |
775.86 |
| Jan 05 2016 |
35311 |
775.86 |
| Dec 29 2015 |
35350 |
775.86 |
| Dec 22 2015 |
35107 |
775.86 |
| Dec 15 2015 |
34973 |
775.86 |
| Dec 08 2015 |
35372 |
775.86 |
| Dec 01 2015 |
35511 |
775.86 |
| Nov 24 2015 |
35213 |
775.86 |
