| Sep 02 2021 |
4215 |
425.02 |
| Aug 26 2021 |
4171 |
425.02 |
| Aug 19 2021 |
4172 |
425.02 |
| Aug 12 2021 |
4167 |
425.02 |
| Aug 05 2021 |
4235 |
425.02 |
| Jul 29 2021 |
4263 |
425.02 |
| Jun 03 2021 |
2061 |
425.02 |
| Sep 04 2020 |
5160 |
347.42 |
| Aug 28 2020 |
5186 |
347.42 |
| Aug 21 2020 |
5219 |
347.42 |
| Aug 14 2020 |
5224 |
347.42 |
| Aug 07 2020 |
5272 |
347.42 |
| Jul 31 2020 |
5291 |
347.42 |
| Jul 24 2020 |
5291 |
347.42 |
| Jul 17 2020 |
5304 |
347.42 |
| Jul 10 2020 |
5322 |
347.42 |
| Jul 03 2020 |
5344 |
347.42 |
| Jun 26 2020 |
5344 |
347.42 |
| Jun 19 2020 |
5344 |
347.42 |
| Jun 12 2020 |
5346 |
347.42 |
| Jun 05 2020 |
5352 |
347.42 |
| May 29 2020 |
5365 |
347.42 |
| May 22 2020 |
5373 |
347.42 |
| May 15 2020 |
5373 |
347.42 |
| May 08 2020 |
5375 |
347.42 |
| May 01 2020 |
5378 |
347.42 |
| Apr 24 2020 |
5396 |
347.42 |
| Apr 17 2020 |
5396 |
347.42 |
| Apr 10 2020 |
5396 |
347.42 |
| Apr 03 2020 |
5396 |
347.42 |
| Mar 27 2020 |
5396 |
347.42 |
| Mar 20 2020 |
5399 |
347.42 |
| Mar 13 2020 |
5399 |
347.42 |
| Mar 06 2020 |
5399 |
347.42 |
| Feb 28 2020 |
5409 |
347.42 |
| Feb 21 2020 |
5430 |
347.42 |
| Feb 14 2020 |
5433 |
347.42 |
| Feb 07 2020 |
5439 |
347.42 |
| Jan 31 2020 |
5454 |
347.42 |
| Jan 24 2020 |
5199 |
347.42 |
| Jan 17 2020 |
5214 |
347.42 |
| Jan 10 2020 |
5605 |
347.42 |
| Jan 03 2020 |
5579 |
347.42 |
| Dec 27 2019 |
5577 |
347.42 |
| Dec 20 2019 |
5585 |
347.42 |
| Dec 13 2019 |
5603 |
347.42 |
| Dec 06 2019 |
5424 |
347.42 |
| Nov 29 2019 |
5533 |
347.42 |
| Nov 22 2019 |
5555 |
347.42 |
| Nov 15 2019 |
5575 |
347.42 |
| Nov 08 2019 |
5579 |
347.42 |
| Nov 01 2019 |
5596 |
347.42 |
| Oct 25 2019 |
5518 |
347.42 |
| Oct 18 2019 |
5434 |
347.42 |
| Oct 11 2019 |
5519 |
347.42 |
| Oct 04 2019 |
5539 |
347.42 |
| Sep 27 2019 |
5537 |
347.42 |
| Sep 20 2019 |
5451 |
347.42 |
| Sep 13 2019 |
5467 |
347.42 |
| Nov 16 2018 |
14960 |
453.6 |
| Nov 09 2018 |
15042 |
453.6 |
| Nov 02 2018 |
15065 |
453.6 |
| Oct 26 2018 |
14788 |
453.6 |
| Oct 19 2018 |
14865 |
453.6 |
| Oct 12 2018 |
14734 |
453.6 |
| Oct 05 2018 |
14738 |
456.3 |
| Sep 28 2018 |
14776 |
456.3 |
| Sep 21 2018 |
14757 |
456.3 |
| Sep 14 2018 |
14556 |
456.3 |
| Sep 07 2018 |
14475 |
456.3 |
| Aug 31 2018 |
14343 |
456.3 |
| Aug 24 2018 |
14309 |
456.3 |
| Aug 17 2018 |
14294 |
456.3 |
| Aug 10 2018 |
14303 |
456.3 |
| Aug 03 2018 |
14325 |
456.3 |
| Jul 27 2018 |
14338 |
456.3 |
| Jul 20 2018 |
14355 |
456.3 |
| Jul 13 2018 |
14355 |
456.3 |
| Jul 06 2018 |
14325 |
456.3 |
| Jun 29 2018 |
14384 |
456.3 |
| Jun 22 2018 |
14384 |
456.3 |
| Jun 15 2018 |
14408 |
456.3 |
| Jun 08 2018 |
14428 |
456.3 |
| Jun 01 2018 |
14416 |
456.3 |
| May 25 2018 |
14431 |
456.3 |
| May 18 2018 |
14400 |
456.3 |
| May 11 2018 |
14427 |
456.3 |
| May 04 2018 |
14487 |
456.3 |
| Apr 27 2018 |
14481 |
456.3 |
| Apr 20 2018 |
14524 |
456.3 |
| Apr 13 2018 |
14522 |
456.3 |
| Apr 06 2018 |
14522 |
456.3 |
| Mar 30 2018 |
14519 |
456.3 |
| Mar 23 2018 |
14519 |
456.3 |
| Mar 16 2018 |
14509 |
456.3 |
| Mar 09 2018 |
14509 |
456.3 |
| Mar 02 2018 |
14513 |
456.3 |
| Feb 23 2018 |
14504 |
456.3 |
| Feb 16 2018 |
14516 |
456.3 |
| Feb 09 2018 |
14514 |
456.3 |
| Feb 02 2018 |
14527 |
456.3 |
| Jan 26 2018 |
14560 |
456.3 |
| Jan 19 2018 |
14514 |
456.3 |
| Jan 12 2018 |
14122 |
456.3 |
| Jan 05 2018 |
14379 |
456.3 |
| Dec 29 2017 |
14414 |
456.3 |
| Dec 22 2017 |
14396 |
456.3 |
| Dec 15 2017 |
14372 |
456.3 |
| Dec 08 2017 |
14670 |
456.3 |
| Dec 01 2017 |
15084 |
459 |
| Nov 24 2017 |
15098 |
459 |
| Nov 17 2017 |
15218 |
459 |
| Nov 10 2017 |
15660 |
459 |
| Nov 03 2017 |
15641 |
459 |
| Oct 27 2017 |
15642 |
459 |
| Oct 20 2017 |
15613 |
459 |
| Sep 29 2017 |
16021 |
465.74 |
| Sep 22 2017 |
15955 |
465.74 |
| Sep 15 2017 |
14841 |
455.18 |
| Sep 08 2017 |
14700 |
455.18 |
| Sep 01 2017 |
14700 |
455.18 |
| Aug 25 2017 |
14716 |
455.18 |
| Aug 18 2017 |
14751 |
455.18 |
| Aug 11 2017 |
14674 |
455.18 |
| Aug 04 2017 |
14696 |
455.18 |
| Jul 28 2017 |
14696 |
455.18 |
| Jul 21 2017 |
14715 |
455.18 |
| Jul 14 2017 |
14723 |
455.18 |
| Jul 07 2017 |
14719 |
455.18 |
| Jun 30 2017 |
14729 |
455.18 |
| Jun 23 2017 |
14729 |
455.18 |
| Jun 16 2017 |
14727 |
455.18 |
| Jun 09 2017 |
14702 |
455.18 |
| Jun 02 2017 |
14703 |
455.18 |
| May 26 2017 |
14563 |
455.18 |
| May 19 2017 |
14585 |
455.18 |
| May 12 2017 |
14532 |
455.18 |
| May 05 2017 |
14492 |
455.18 |
| Apr 28 2017 |
14467 |
455.18 |
| Apr 21 2017 |
14445 |
455.18 |
| Apr 14 2017 |
14467 |
455.18 |
| Apr 07 2017 |
14468 |
455.18 |
| Mar 31 2017 |
14468 |
455.18 |
| Mar 24 2017 |
14468 |
455.18 |
| Mar 17 2017 |
14460 |
455.18 |
| Mar 10 2017 |
14476 |
455.18 |
| Mar 03 2017 |
14476 |
455.18 |
| Feb 24 2017 |
14479 |
455.18 |
| Feb 17 2017 |
14491 |
455.18 |
| Feb 10 2017 |
14512 |
455.18 |
| Feb 03 2017 |
14506 |
455.18 |
| Jan 27 2017 |
14514 |
455.18 |
| Jan 20 2017 |
14537 |
455.18 |
| Jan 13 2017 |
14554 |
455.18 |
| Jan 06 2017 |
14784 |
455.18 |
| Dec 30 2016 |
14842 |
455.18 |
| Dec 23 2016 |
14847 |
455.18 |
| Dec 16 2016 |
14887 |
455.18 |
| Dec 09 2016 |
14945 |
455.18 |
| Dec 02 2016 |
15309 |
455.65 |
| Nov 25 2016 |
15230 |
455.66 |
| Nov 18 2016 |
15419 |
455.66 |
| Nov 11 2016 |
16763 |
465.74 |
| Nov 04 2016 |
16760 |
465.74 |
| Oct 28 2016 |
16712 |
465.74 |
| Oct 21 2016 |
16856 |
465.74 |
| Oct 14 2016 |
16718 |
465.74 |
| Oct 07 2016 |
16624 |
465.74 |
| Sep 30 2016 |
16604 |
465.74 |
| Sep 23 2016 |
16312 |
465.74 |
| Sep 16 2016 |
16817 |
472.79 |
| Sep 09 2016 |
16668 |
472.79 |
| Sep 02 2016 |
16615 |
472.79 |
| Aug 26 2016 |
16645 |
472.79 |
| Aug 19 2016 |
16308 |
472.79 |
| Aug 12 2016 |
16297 |
472.79 |
| Aug 05 2016 |
16315 |
472.79 |
| Jul 29 2016 |
16316 |
472.79 |
| Jul 22 2016 |
16293 |
472.79 |
| Jun 28 2016 |
16295 |
472.79 |
| Jun 21 2016 |
16352 |
472.79 |
| Jun 14 2016 |
16352 |
472.79 |
| Jun 07 2016 |
16354 |
472.79 |
| May 31 2016 |
16363 |
472.79 |
| May 24 2016 |
16363 |
472.79 |
| May 17 2016 |
16348 |
472.79 |
| May 10 2016 |
16348 |
472.79 |
| May 03 2016 |
16349 |
472.79 |
| Apr 26 2016 |
16349 |
472.79 |
| Apr 19 2016 |
16327 |
472.79 |
| Apr 12 2016 |
16364 |
472.79 |
| Apr 05 2016 |
16364 |
472.79 |
| Mar 29 2016 |
16364 |
472.79 |
| Mar 22 2016 |
16354 |
472.79 |
| Mar 15 2016 |
16352 |
472.79 |
| Mar 08 2016 |
16369 |
472.79 |
| Mar 01 2016 |
16365 |
472.79 |
| Feb 23 2016 |
16361 |
472.79 |
| Feb 16 2016 |
16298 |
472.79 |
| Feb 09 2016 |
16298 |
472.79 |
| Feb 02 2016 |
16244 |
472.79 |
| Jan 26 2016 |
16280 |
472.79 |
| Jan 19 2016 |
16292 |
472.79 |
| Jan 12 2016 |
15846 |
472.79 |
| Jan 05 2016 |
16221 |
472.79 |
| Dec 29 2015 |
16242 |
472.79 |
| Dec 22 2015 |
16080 |
472.79 |
| Dec 15 2015 |
15968 |
472.79 |
| Dec 08 2015 |
17032 |
480.89 |
| Dec 01 2015 |
17023 |
480.89 |
| Nov 24 2015 |
19600 |
506.1 |
