| Oct 05 2018 |
15704 |
465.5 |
| Sep 28 2018 |
15780 |
465.5 |
| Sep 21 2018 |
15758 |
465.5 |
| Sep 14 2018 |
15542 |
465.5 |
| Sep 07 2018 |
15444 |
465.5 |
| Aug 31 2018 |
15310 |
465.5 |
| Aug 24 2018 |
15268 |
465.5 |
| Aug 17 2018 |
15251 |
465.5 |
| Aug 10 2018 |
15259 |
465.5 |
| Aug 03 2018 |
15283 |
465.5 |
| Jul 27 2018 |
15294 |
465.5 |
| Jul 20 2018 |
15313 |
465.5 |
| Jul 13 2018 |
15313 |
465.5 |
| Jul 06 2018 |
15288 |
465.5 |
| Jun 29 2018 |
15348 |
465.5 |
| Jun 22 2018 |
15348 |
465.5 |
| Jun 15 2018 |
15373 |
465.5 |
| Jun 08 2018 |
15397 |
465.5 |
| Jun 01 2018 |
15386 |
465.5 |
| May 25 2018 |
15402 |
465.5 |
| May 18 2018 |
15372 |
465.5 |
| May 11 2018 |
15399 |
465.5 |
| May 04 2018 |
15469 |
465.5 |
| Apr 27 2018 |
15462 |
465.5 |
| Apr 20 2018 |
15503 |
465.5 |
| Apr 13 2018 |
15499 |
465.5 |
| Apr 06 2018 |
15499 |
465.5 |
| Mar 30 2018 |
15498 |
465.5 |
| Mar 23 2018 |
15498 |
465.5 |
| Mar 16 2018 |
15485 |
465.5 |
| Mar 09 2018 |
15485 |
465.5 |
| Mar 02 2018 |
15490 |
465.5 |
| Feb 23 2018 |
15485 |
465.5 |
| Feb 16 2018 |
15499 |
465.5 |
| Feb 09 2018 |
15495 |
465.5 |
| Feb 02 2018 |
15510 |
465.5 |
| Jan 26 2018 |
15542 |
465.5 |
| Jan 19 2018 |
15489 |
465.5 |
| Jan 12 2018 |
15085 |
465.5 |
| Jan 05 2018 |
15317 |
465.5 |
| Dec 29 2017 |
15366 |
465.5 |
| Dec 22 2017 |
15346 |
465.5 |
| Dec 15 2017 |
15317 |
465.5 |
| Dec 08 2017 |
15633 |
465.5 |
| Dec 01 2017 |
15775 |
465.5 |
| Nov 24 2017 |
15790 |
465.5 |
| Nov 17 2017 |
15935 |
465.5 |
| Nov 10 2017 |
16365 |
465.5 |
| Nov 03 2017 |
16356 |
465.5 |
| Oct 27 2017 |
16343 |
465.5 |
| Oct 20 2017 |
16331 |
465.5 |
| Sep 29 2017 |
13701 |
444.09 |
| Sep 22 2017 |
13679 |
444.09 |
| Sep 15 2017 |
13718 |
444.09 |
| Sep 08 2017 |
13584 |
444.09 |
| Sep 01 2017 |
13585 |
444.09 |
| Aug 25 2017 |
13597 |
444.09 |
| Aug 18 2017 |
13626 |
444.09 |
| Aug 11 2017 |
13555 |
444.09 |
| Aug 04 2017 |
13576 |
444.09 |
| Jul 28 2017 |
13575 |
444.09 |
| Jul 21 2017 |
13597 |
444.09 |
| Jul 14 2017 |
13601 |
444.09 |
| Jul 07 2017 |
13597 |
444.09 |
| Jun 30 2017 |
13608 |
444.09 |
| Jun 23 2017 |
13609 |
444.09 |
| Jun 16 2017 |
13607 |
444.09 |
| Jun 09 2017 |
13578 |
444.09 |
| Jun 02 2017 |
13577 |
444.09 |
| May 26 2017 |
13447 |
444.09 |
| May 19 2017 |
13467 |
444.09 |
| May 12 2017 |
13418 |
444.09 |
| May 05 2017 |
13382 |
444.09 |
| Apr 28 2017 |
13364 |
444.09 |
| Apr 21 2017 |
13347 |
444.09 |
| Apr 14 2017 |
13368 |
444.09 |
| Apr 07 2017 |
13369 |
444.09 |
| Mar 31 2017 |
13369 |
444.09 |
| Mar 24 2017 |
13369 |
444.09 |
| Mar 17 2017 |
13358 |
444.09 |
| Mar 10 2017 |
13374 |
444.09 |
| Mar 03 2017 |
13374 |
444.09 |
| Feb 24 2017 |
13376 |
444.09 |
| Feb 17 2017 |
13386 |
444.09 |
| Feb 10 2017 |
13404 |
444.09 |
| Feb 03 2017 |
13395 |
444.09 |
| Jan 27 2017 |
13397 |
444.09 |
| Jan 20 2017 |
13419 |
444.09 |
| Jan 13 2017 |
13436 |
444.09 |
| Jan 06 2017 |
13661 |
444.09 |
| Dec 30 2016 |
13714 |
444.09 |
| Dec 23 2016 |
13721 |
444.09 |
| Dec 16 2016 |
13758 |
444.09 |
| Dec 09 2016 |
13803 |
444.09 |
| Dec 02 2016 |
14073 |
444.09 |
| Nov 25 2016 |
13987 |
444.09 |
| Nov 18 2016 |
14146 |
444.09 |
| Nov 11 2016 |
18967 |
485.29 |
| Nov 04 2016 |
19000 |
485.29 |
| Oct 28 2016 |
18933 |
485.29 |
| Oct 21 2016 |
19042 |
485.29 |
| Oct 14 2016 |
18944 |
485.29 |
| Oct 07 2016 |
18813 |
485.29 |
| Sep 30 2016 |
23368 |
526.5 |
| Sep 23 2016 |
22932 |
526.5 |
| Sep 16 2016 |
22521 |
526.5 |
| Sep 09 2016 |
22258 |
526.5 |
| Sep 02 2016 |
22170 |
526.5 |
| Aug 26 2016 |
22199 |
526.5 |
| Aug 19 2016 |
21776 |
526.5 |
| Aug 12 2016 |
21760 |
526.5 |
| Aug 05 2016 |
21781 |
526.5 |
| Jul 29 2016 |
21783 |
526.5 |
| Jul 22 2016 |
21754 |
526.5 |
| Jun 28 2016 |
21756 |
526.5 |
| Jun 21 2016 |
21820 |
526.5 |
| Jun 14 2016 |
21820 |
526.5 |
| Jun 07 2016 |
21822 |
526.5 |
| May 31 2016 |
21830 |
526.5 |
| May 24 2016 |
21830 |
526.5 |
| May 17 2016 |
21811 |
526.5 |
| May 10 2016 |
21812 |
526.5 |
| May 03 2016 |
21820 |
526.5 |
| Apr 26 2016 |
21813 |
526.5 |
| Apr 19 2016 |
21777 |
526.5 |
| Apr 12 2016 |
21824 |
526.5 |
| Apr 05 2016 |
21824 |
526.5 |
| Mar 29 2016 |
21824 |
526.5 |
| Mar 22 2016 |
21807 |
526.5 |
| Mar 15 2016 |
21805 |
526.5 |
| Mar 08 2016 |
21826 |
526.5 |
| Mar 01 2016 |
21822 |
526.5 |
| Feb 23 2016 |
21821 |
526.5 |
| Feb 16 2016 |
21750 |
526.5 |
| Feb 09 2016 |
21750 |
526.5 |
| Feb 02 2016 |
21686 |
526.5 |
| Jan 26 2016 |
21724 |
526.5 |
| Jan 19 2016 |
21731 |
526.5 |
| Jan 12 2016 |
21286 |
526.5 |
| Jan 05 2016 |
21729 |
526.5 |
| Dec 29 2015 |
21758 |
526.5 |
| Dec 22 2015 |
21582 |
526.5 |
| Dec 15 2015 |
21472 |
526.5 |
| Dec 08 2015 |
21791 |
526.5 |
| Dec 01 2015 |
21892 |
526.5 |
| Nov 24 2015 |
21684 |
526.5 |
