| Aug 26 2021 |
9583 |
580.64 |
| Aug 19 2021 |
9606 |
580.64 |
| Aug 12 2021 |
9595 |
580.64 |
| Aug 05 2021 |
9700 |
580.64 |
| Jul 29 2021 |
9773 |
580.64 |
| Jun 03 2021 |
9847 |
580.64 |
| Aug 28 2020 |
22812 |
580.64 |
| Aug 21 2020 |
22881 |
580.64 |
| Aug 14 2020 |
22911 |
580.64 |
| Aug 07 2020 |
23078 |
580.64 |
| Jul 31 2020 |
23185 |
580.64 |
| Jul 24 2020 |
23185 |
580.64 |
| Jul 17 2020 |
23215 |
580.64 |
| Jul 10 2020 |
23256 |
580.64 |
| Jul 03 2020 |
23349 |
580.64 |
| Jun 26 2020 |
23349 |
580.64 |
| Jun 19 2020 |
23349 |
580.64 |
| Jun 12 2020 |
23362 |
580.64 |
| Jun 05 2020 |
23404 |
580.64 |
| May 29 2020 |
23438 |
580.64 |
| May 22 2020 |
23492 |
580.64 |
| May 15 2020 |
23492 |
580.64 |
| May 08 2020 |
23509 |
580.64 |
| May 01 2020 |
23518 |
580.64 |
| Apr 24 2020 |
23588 |
580.64 |
| Apr 17 2020 |
23589 |
580.64 |
| Apr 10 2020 |
23589 |
580.64 |
| Apr 03 2020 |
23589 |
580.64 |
| Mar 27 2020 |
23589 |
580.64 |
| Mar 20 2020 |
23607 |
580.64 |
| Mar 13 2020 |
23607 |
580.64 |
| Mar 06 2020 |
23607 |
580.64 |
| Feb 28 2020 |
23591 |
580.64 |
| Feb 21 2020 |
23654 |
580.64 |
| Feb 14 2020 |
23663 |
580.64 |
| Feb 07 2020 |
23689 |
580.64 |
| Jan 31 2020 |
23709 |
580.64 |
| Jan 24 2020 |
23282 |
580.64 |
| Jan 17 2020 |
23350 |
580.64 |
| Jan 10 2020 |
24107 |
580.64 |
| Jan 03 2020 |
23944 |
580.64 |
| Dec 27 2019 |
23962 |
580.64 |
| Dec 20 2019 |
24006 |
580.64 |
| Dec 13 2019 |
24123 |
580.64 |
| Dec 06 2019 |
24040 |
580.64 |
| Nov 29 2019 |
24618 |
580.64 |
| Nov 22 2019 |
24783 |
580.64 |
| Nov 15 2019 |
25030 |
580.64 |
| Nov 08 2019 |
25489 |
580.64 |
| Nov 01 2019 |
25683 |
580.64 |
| Oct 25 2019 |
25805 |
580.64 |
| Oct 18 2019 |
25329 |
580.64 |
| Oct 11 2019 |
25718 |
580.64 |
| Oct 04 2019 |
25803 |
580.64 |
| Sep 27 2019 |
25738 |
580.64 |
| Sep 20 2019 |
25401 |
580.64 |
| Sep 21 2018 |
28435 |
602.46 |
| Sep 14 2018 |
26499 |
583.01 |
| Sep 07 2018 |
27179 |
594.75 |
| Aug 31 2018 |
26906 |
594.75 |
| Aug 24 2018 |
26824 |
594.75 |
| Aug 17 2018 |
26815 |
594.75 |
| Aug 10 2018 |
26830 |
594.75 |
| Aug 03 2018 |
26863 |
594.75 |
| Jul 27 2018 |
26880 |
594.75 |
| Jul 20 2018 |
26906 |
594.75 |
| Jul 13 2018 |
26908 |
594.75 |
| Jul 06 2018 |
26880 |
594.75 |
| Jun 29 2018 |
26956 |
594.75 |
| Jun 22 2018 |
26956 |
594.75 |
| Jun 15 2018 |
26978 |
594.75 |
| Jun 08 2018 |
27017 |
594.75 |
| Jun 01 2018 |
26996 |
594.75 |
| May 25 2018 |
27026 |
594.75 |
| May 18 2018 |
26971 |
594.75 |
| May 11 2018 |
27001 |
594.75 |
| May 04 2018 |
27116 |
594.75 |
| Apr 27 2018 |
27105 |
594.75 |
| Apr 20 2018 |
27174 |
594.75 |
| Apr 13 2018 |
27165 |
594.75 |
| Apr 06 2018 |
27165 |
594.75 |
| Mar 30 2018 |
27164 |
594.75 |
| Mar 23 2018 |
27164 |
594.75 |
| Mar 16 2018 |
27148 |
594.75 |
| Mar 09 2018 |
27148 |
594.75 |
| Mar 02 2018 |
27156 |
594.75 |
| Feb 23 2018 |
27150 |
594.75 |
| Feb 16 2018 |
27167 |
594.75 |
| Feb 09 2018 |
27156 |
594.75 |
| Feb 02 2018 |
27182 |
594.75 |
| Jan 26 2018 |
27217 |
594.75 |
| Jan 19 2018 |
27112 |
594.75 |
| Jan 12 2018 |
26641 |
594.75 |
| Jan 05 2018 |
26839 |
594.75 |
| Dec 29 2017 |
26924 |
594.75 |
| Dec 22 2017 |
26920 |
594.75 |
| Dec 15 2017 |
26944 |
594.75 |
| Dec 08 2017 |
27377 |
594.75 |
| Dec 01 2017 |
27698 |
594.75 |
| Nov 24 2017 |
27718 |
594.75 |
| Nov 17 2017 |
28030 |
594.75 |
| Nov 10 2017 |
28795 |
594.75 |
| Nov 03 2017 |
28961 |
594.75 |
| Oct 27 2017 |
29135 |
594.75 |
| Oct 20 2017 |
29107 |
594.75 |
| Oct 13 2017 |
28827 |
594.75 |
| Oct 06 2017 |
28068 |
589.32 |
| Sep 29 2017 |
26532 |
572.34 |
| Sep 22 2017 |
26663 |
574.98 |
| Sep 15 2017 |
27381 |
584.2 |
| Sep 08 2017 |
27083 |
584.2 |
| Sep 01 2017 |
27133 |
584.2 |
| Aug 25 2017 |
27116 |
584.2 |
| Aug 18 2017 |
27146 |
584.2 |
| Aug 11 2017 |
27000 |
584.2 |
| Aug 04 2017 |
27030 |
584.2 |
| Jul 28 2017 |
27027 |
584.2 |
| Jul 21 2017 |
27058 |
584.2 |
| Jul 14 2017 |
27058 |
584.2 |
| Jul 07 2017 |
27049 |
584.2 |
| Jun 30 2017 |
27058 |
584.2 |
| Jun 23 2017 |
27056 |
584.2 |
| Jun 16 2017 |
27054 |
584.2 |
| Jun 09 2017 |
27027 |
584.2 |
| Jun 02 2017 |
27033 |
584.2 |
| May 26 2017 |
26817 |
584.2 |
| May 19 2017 |
26864 |
584.2 |
| May 12 2017 |
26801 |
584.2 |
| May 05 2017 |
26697 |
584.2 |
| Apr 28 2017 |
26656 |
584.2 |
| Apr 21 2017 |
26626 |
584.2 |
| Apr 14 2017 |
26670 |
584.2 |
| Apr 07 2017 |
26671 |
584.2 |
| Mar 31 2017 |
26670 |
584.2 |
| Mar 24 2017 |
26672 |
584.2 |
| Mar 17 2017 |
26664 |
584.2 |
| Mar 10 2017 |
26683 |
584.2 |
| Mar 03 2017 |
26683 |
584.2 |
| Feb 24 2017 |
26687 |
584.2 |
| Feb 17 2017 |
26705 |
584.2 |
| Feb 10 2017 |
26732 |
584.2 |
| Feb 03 2017 |
26724 |
584.2 |
| Jan 27 2017 |
26687 |
584.2 |
| Jan 20 2017 |
26700 |
584.2 |
| Jan 13 2017 |
26734 |
584.2 |
| Jan 06 2017 |
27069 |
584.2 |
| Dec 30 2016 |
27165 |
584.2 |
| Dec 23 2016 |
27159 |
584.2 |
| Dec 16 2016 |
27199 |
584.2 |
| Dec 09 2016 |
27409 |
584.2 |
| Dec 02 2016 |
28004 |
584.2 |
| Nov 25 2016 |
27901 |
584.2 |
| Nov 18 2016 |
28462 |
584.2 |
| Nov 11 2016 |
28628 |
580.73 |
| Nov 04 2016 |
28825 |
580.73 |
| Oct 28 2016 |
28891 |
580.73 |
| Oct 21 2016 |
29007 |
580.73 |
| Oct 14 2016 |
29050 |
580.73 |
| Oct 07 2016 |
29109 |
583.4 |
| Sep 30 2016 |
31646 |
611.98 |
| Sep 23 2016 |
31093 |
611.98 |
| Sep 16 2016 |
32503 |
637.36 |
| Sep 09 2016 |
31934 |
637.36 |
| Sep 02 2016 |
31859 |
637.36 |
| Aug 26 2016 |
31901 |
637.36 |
| Aug 19 2016 |
31339 |
637.36 |
| Aug 12 2016 |
31331 |
637.36 |
| Aug 05 2016 |
31352 |
637.36 |
| Jul 29 2016 |
31354 |
637.36 |
| Jul 22 2016 |
31321 |
637.36 |
| Jun 28 2016 |
31323 |
637.36 |
| Jun 21 2016 |
31409 |
637.36 |
| Jun 14 2016 |
31409 |
637.36 |
| Jun 07 2016 |
31411 |
637.36 |
| May 31 2016 |
31418 |
637.36 |
| May 24 2016 |
31418 |
637.36 |
| May 17 2016 |
31389 |
637.36 |
| May 10 2016 |
31390 |
637.36 |
| May 03 2016 |
31396 |
637.36 |
| Apr 26 2016 |
31391 |
637.36 |
| Apr 19 2016 |
31341 |
637.36 |
| Apr 12 2016 |
31411 |
637.36 |
| Apr 05 2016 |
31411 |
637.36 |
| Mar 29 2016 |
31411 |
637.36 |
| Mar 22 2016 |
31391 |
637.36 |
| Mar 15 2016 |
31392 |
637.36 |
| Mar 08 2016 |
31416 |
637.36 |
| Mar 01 2016 |
31411 |
637.36 |
| Feb 23 2016 |
31406 |
637.36 |
| Feb 16 2016 |
31319 |
637.36 |
| Feb 09 2016 |
31319 |
637.36 |
| Feb 02 2016 |
31256 |
637.36 |
| Jan 26 2016 |
31301 |
637.36 |
| Jan 19 2016 |
31315 |
637.36 |
| Jan 12 2016 |
30886 |
637.36 |
| Jan 05 2016 |
31375 |
637.36 |
| Dec 29 2015 |
31419 |
637.36 |
| Dec 22 2015 |
31186 |
637.36 |
| Dec 15 2015 |
31054 |
637.36 |
| Dec 08 2015 |
31427 |
637.36 |
