| Nov 04 2021 |
2762 |
368.03 |
| Oct 28 2021 |
2738 |
368.03 |
| Oct 21 2021 |
2826 |
368.03 |
| Oct 14 2021 |
2845 |
368.03 |
| Oct 07 2021 |
2896 |
376.8 |
| Sep 30 2021 |
2874 |
376.8 |
| Sep 23 2021 |
2762 |
376.8 |
| Sep 16 2021 |
2720 |
376.8 |
| Sep 09 2021 |
2671 |
376.8 |
| Sep 02 2021 |
2696 |
376.8 |
| Aug 26 2021 |
2688 |
376.8 |
| Aug 19 2021 |
2689 |
376.8 |
| Aug 12 2021 |
2684 |
376.8 |
| Aug 05 2021 |
2729 |
376.8 |
| Jul 29 2021 |
2751 |
376.8 |
| Jun 03 2021 |
2556 |
376.8 |
| Nov 06 2020 |
4710 |
368.03 |
| Oct 30 2020 |
5016 |
368.03 |
| Oct 23 2020 |
5340 |
368.03 |
| Oct 16 2020 |
5538 |
368.03 |
| Oct 09 2020 |
5778 |
368.03 |
| Oct 02 2020 |
5962 |
368.03 |
| Sep 25 2020 |
6083 |
368.03 |
| Sep 18 2020 |
6232 |
368.03 |
| Sep 11 2020 |
6291 |
368.03 |
| Sep 04 2020 |
6365 |
368.03 |
| Aug 28 2020 |
6402 |
368.03 |
| Aug 21 2020 |
6436 |
368.03 |
| Aug 14 2020 |
6440 |
368.03 |
| Aug 07 2020 |
6502 |
368.03 |
| Jul 31 2020 |
6532 |
368.03 |
| Jul 24 2020 |
6532 |
368.03 |
| Jul 17 2020 |
6547 |
368.03 |
| Jul 10 2020 |
6568 |
368.03 |
| Jul 03 2020 |
6590 |
368.03 |
| Jun 26 2020 |
6590 |
368.03 |
| Jun 19 2020 |
6590 |
368.03 |
| Jun 12 2020 |
6593 |
368.03 |
| Jun 05 2020 |
6601 |
368.03 |
| May 29 2020 |
6614 |
368.03 |
| May 22 2020 |
6625 |
368.03 |
| May 15 2020 |
6625 |
368.03 |
| May 08 2020 |
6626 |
368.03 |
| May 01 2020 |
6632 |
368.03 |
| Apr 24 2020 |
6654 |
368.03 |
| Apr 17 2020 |
6654 |
368.03 |
| Apr 10 2020 |
6654 |
368.03 |
| Apr 03 2020 |
6654 |
368.03 |
| Mar 27 2020 |
6654 |
368.03 |
| Mar 20 2020 |
6659 |
368.03 |
| Mar 13 2020 |
6659 |
368.03 |
| Mar 06 2020 |
6659 |
368.03 |
| Feb 28 2020 |
6665 |
368.03 |
| Feb 21 2020 |
6691 |
368.03 |
| Feb 14 2020 |
6696 |
368.03 |
| Feb 07 2020 |
6706 |
368.03 |
| Jan 31 2020 |
6727 |
368.03 |
| Jan 24 2020 |
6455 |
368.03 |
| Jan 17 2020 |
6475 |
368.03 |
| Jan 10 2020 |
6896 |
368.03 |
| Jan 03 2020 |
6868 |
368.03 |
| Dec 27 2019 |
6881 |
368.03 |
| Dec 20 2019 |
6888 |
368.03 |
| Dec 13 2019 |
6899 |
368.03 |
| Dec 06 2019 |
6714 |
368.03 |
| Nov 29 2019 |
6839 |
368.03 |
| Nov 22 2019 |
6865 |
368.03 |
| Nov 15 2019 |
6904 |
368.03 |
| Nov 08 2019 |
10531 |
411.81 |
| Nov 01 2019 |
10536 |
411.81 |
| Oct 25 2019 |
10464 |
411.81 |
| Oct 18 2019 |
10193 |
411.81 |
| Oct 11 2019 |
10317 |
411.81 |
| Oct 04 2019 |
10394 |
411.81 |
| Sep 27 2019 |
10393 |
411.81 |
| Sep 20 2019 |
10248 |
411.81 |
| Sep 13 2019 |
10298 |
411.81 |
| Sep 06 2019 |
10039 |
411.81 |
| Aug 30 2019 |
10083 |
411.81 |
| Aug 23 2019 |
10100 |
411.81 |
| Aug 16 2019 |
10029 |
411.81 |
| Aug 09 2019 |
10029 |
411.81 |
| Aug 02 2019 |
10034 |
411.81 |
| Jul 26 2019 |
10041 |
411.81 |
| Jul 19 2019 |
10056 |
411.81 |
| Jul 12 2019 |
10077 |
411.81 |
| Jul 05 2019 |
10082 |
411.81 |
| Jun 28 2019 |
10095 |
411.81 |
| Jun 21 2019 |
10114 |
411.81 |
| Jun 14 2019 |
10104 |
411.81 |
| Jun 07 2019 |
10091 |
411.81 |
| May 31 2019 |
10115 |
411.81 |
| May 24 2019 |
10112 |
411.81 |
| May 17 2019 |
10129 |
411.81 |
| May 10 2019 |
10119 |
411.81 |
| May 03 2019 |
10128 |
411.81 |
| Apr 26 2019 |
10123 |
411.81 |
| Apr 19 2019 |
10125 |
411.81 |
| Apr 12 2019 |
10131 |
411.81 |
| Apr 05 2019 |
10131 |
411.81 |
| Mar 29 2019 |
10130 |
411.81 |
| Mar 22 2019 |
10128 |
411.81 |
| Mar 15 2019 |
10137 |
411.81 |
| Mar 08 2019 |
10091 |
411.81 |
| Mar 01 2019 |
10094 |
411.81 |
| Feb 22 2019 |
10090 |
411.81 |
| Feb 15 2019 |
10103 |
411.81 |
| Feb 08 2019 |
10094 |
411.81 |
| Feb 01 2019 |
10115 |
411.81 |
| Jan 25 2019 |
10120 |
411.81 |
| Jan 18 2019 |
9750 |
411.81 |
| Jan 11 2019 |
10236 |
411.81 |
| Jan 04 2019 |
10301 |
411.81 |
| Dec 28 2018 |
10302 |
411.81 |
| Dec 21 2018 |
10230 |
411.81 |
| Dec 14 2018 |
10271 |
411.81 |
| Dec 07 2018 |
10393 |
411.81 |
| Nov 30 2018 |
13724 |
445.32 |
| Nov 23 2018 |
15629 |
462.68 |
| Nov 16 2018 |
20828 |
512.34 |
| Nov 09 2018 |
13463 |
439.09 |
| Nov 02 2018 |
13512 |
439.09 |
| Oct 26 2018 |
13290 |
439.09 |
| Oct 19 2018 |
13317 |
439.09 |
| Oct 12 2018 |
13186 |
439.09 |
| Oct 05 2018 |
12917 |
439.09 |
| Sep 28 2018 |
12958 |
439.09 |
| Sep 21 2018 |
12923 |
439.09 |
| Sep 14 2018 |
12744 |
439.09 |
| Sep 07 2018 |
12696 |
439.09 |
| Aug 31 2018 |
12608 |
439.09 |
| Aug 24 2018 |
12564 |
439.09 |
| Aug 17 2018 |
12551 |
439.09 |
| Aug 10 2018 |
12558 |
439.09 |
| Aug 03 2018 |
12582 |
439.09 |
| Jul 27 2018 |
12594 |
439.09 |
| Jul 20 2018 |
12608 |
439.09 |
| Jul 13 2018 |
12602 |
439.09 |
| Jul 06 2018 |
12579 |
439.09 |
| Jun 29 2018 |
12634 |
439.09 |
| Jun 22 2018 |
12634 |
439.09 |
| Jun 15 2018 |
12653 |
439.09 |
| Jun 08 2018 |
12670 |
439.09 |
| Jun 01 2018 |
12663 |
439.09 |
| May 25 2018 |
12677 |
439.09 |
| May 18 2018 |
12652 |
439.09 |
| May 11 2018 |
12674 |
439.09 |
| May 04 2018 |
12729 |
439.09 |
| Apr 27 2018 |
12725 |
439.09 |
| Apr 20 2018 |
12761 |
439.09 |
| Apr 13 2018 |
12758 |
439.09 |
| Apr 06 2018 |
12758 |
439.09 |
| Mar 30 2018 |
12757 |
439.09 |
| Mar 23 2018 |
12757 |
439.09 |
| Mar 16 2018 |
12749 |
439.09 |
| Mar 09 2018 |
12749 |
439.09 |
| Mar 02 2018 |
12754 |
439.09 |
| Feb 23 2018 |
12753 |
439.09 |
| Feb 16 2018 |
12767 |
439.09 |
| Feb 09 2018 |
12760 |
439.09 |
| Feb 02 2018 |
12785 |
439.09 |
| Jan 26 2018 |
12820 |
439.09 |
| Jan 19 2018 |
12776 |
439.09 |
| Jan 12 2018 |
12395 |
439.09 |
| Jan 05 2018 |
12641 |
439.09 |
| Dec 29 2017 |
12673 |
439.09 |
| Dec 22 2017 |
12665 |
439.09 |
| Dec 15 2017 |
12633 |
439.09 |
| Dec 08 2017 |
12918 |
439.09 |
| Dec 01 2017 |
6729 |
365.84 |
| Nov 24 2017 |
6757 |
365.84 |
| Nov 17 2017 |
6746 |
365.84 |
