| Nov 15 2019 |
9918 |
406.22 |
| Nov 08 2019 |
10017 |
406.22 |
| Nov 01 2019 |
10035 |
406.22 |
| Oct 25 2019 |
9968 |
406.22 |
| Oct 18 2019 |
9720 |
406.22 |
| Oct 11 2019 |
9836 |
406.22 |
| Oct 04 2019 |
9920 |
406.22 |
| Sep 27 2019 |
9929 |
406.22 |
| Sep 20 2019 |
9781 |
406.22 |
| Sep 13 2019 |
9834 |
406.22 |
| Sep 06 2019 |
9591 |
406.22 |
| Aug 30 2019 |
9630 |
406.22 |
| Aug 23 2019 |
9653 |
406.22 |
| Aug 16 2019 |
9582 |
406.22 |
| Aug 09 2019 |
9582 |
406.22 |
| Aug 02 2019 |
9586 |
406.22 |
| Jul 26 2019 |
9592 |
406.22 |
| Jul 19 2019 |
9605 |
406.22 |
| Jul 12 2019 |
9628 |
406.22 |
| Jul 05 2019 |
9633 |
406.22 |
| Jun 28 2019 |
9644 |
406.22 |
| Jun 21 2019 |
9661 |
406.22 |
| Jun 14 2019 |
9654 |
406.22 |
| Jun 07 2019 |
9645 |
406.22 |
| May 31 2019 |
9664 |
406.22 |
| May 24 2019 |
9662 |
406.22 |
| May 17 2019 |
9677 |
406.22 |
| May 10 2019 |
9671 |
406.22 |
| May 03 2019 |
9680 |
406.22 |
| Apr 26 2019 |
9675 |
406.22 |
| Apr 19 2019 |
9678 |
406.22 |
| Apr 12 2019 |
9682 |
406.22 |
| Apr 05 2019 |
9682 |
406.22 |
| Mar 29 2019 |
9681 |
406.22 |
| Mar 22 2019 |
9681 |
406.22 |
| Mar 15 2019 |
9690 |
406.22 |
| Mar 08 2019 |
9645 |
406.22 |
| Mar 01 2019 |
9648 |
406.22 |
| Feb 22 2019 |
9644 |
406.22 |
| Feb 15 2019 |
9656 |
406.22 |
| Feb 08 2019 |
9641 |
406.22 |
| Feb 01 2019 |
9662 |
406.22 |
| Jan 25 2019 |
9665 |
406.22 |
| Jan 18 2019 |
9316 |
406.22 |
| Jan 11 2019 |
9792 |
406.22 |
| Jan 04 2019 |
9856 |
406.22 |
| Dec 28 2018 |
9856 |
406.22 |
| Dec 21 2018 |
9794 |
406.22 |
| Dec 14 2018 |
9821 |
406.22 |
| Dec 07 2018 |
9895 |
406.22 |
| Nov 30 2018 |
6259 |
357.05 |
| Nov 23 2018 |
6299 |
357.05 |
| Nov 16 2018 |
6374 |
357.05 |
| Nov 09 2018 |
6315 |
357.05 |
| Nov 02 2018 |
6328 |
357.05 |
| Oct 26 2018 |
8399 |
387.13 |
| Oct 19 2018 |
10427 |
409.99 |
| Oct 12 2018 |
9306 |
398.38 |
| Oct 05 2018 |
9112 |
398.38 |
| Sep 28 2018 |
9159 |
398.38 |
| Sep 21 2018 |
9141 |
398.38 |
| Sep 14 2018 |
9006 |
398.38 |
| Sep 07 2018 |
8985 |
398.38 |
| Aug 31 2018 |
8931 |
398.38 |
| Aug 24 2018 |
8895 |
398.38 |
| Aug 17 2018 |
8892 |
398.38 |
| Aug 10 2018 |
8895 |
398.38 |
| Aug 03 2018 |
8912 |
398.38 |
| Jul 27 2018 |
8919 |
398.38 |
| Jul 20 2018 |
8925 |
398.38 |
| Jul 13 2018 |
8925 |
398.38 |
| Jul 06 2018 |
8918 |
398.38 |
| Jun 29 2018 |
8964 |
398.38 |
| Jun 22 2018 |
8964 |
398.38 |
| Jun 15 2018 |
8979 |
398.38 |
| Jun 08 2018 |
8994 |
398.38 |
| Jun 01 2018 |
8987 |
398.38 |
| May 25 2018 |
8994 |
398.38 |
| May 18 2018 |
8985 |
398.38 |
| May 11 2018 |
9004 |
398.38 |
| May 04 2018 |
9052 |
398.38 |
| Apr 27 2018 |
9049 |
398.38 |
| Apr 20 2018 |
9071 |
398.38 |
| Apr 13 2018 |
9069 |
398.38 |
| Apr 06 2018 |
9069 |
398.38 |
| Mar 30 2018 |
9069 |
398.38 |
| Mar 23 2018 |
9069 |
398.38 |
| Mar 16 2018 |
9062 |
398.38 |
| Mar 09 2018 |
9062 |
398.38 |
| Mar 02 2018 |
9066 |
398.38 |
| Feb 23 2018 |
9066 |
398.38 |
| Feb 16 2018 |
9075 |
398.38 |
| Feb 09 2018 |
9070 |
398.38 |
| Feb 02 2018 |
9085 |
398.38 |
| Jan 26 2018 |
9111 |
398.38 |
| Jan 19 2018 |
9090 |
398.38 |
| Jan 12 2018 |
8784 |
398.38 |
| Jan 05 2018 |
9019 |
398.38 |
| Dec 29 2017 |
9030 |
398.38 |
| Dec 22 2017 |
9015 |
398.38 |
| Dec 15 2017 |
8984 |
398.38 |
| Dec 08 2017 |
9181 |
398.38 |
| Dec 01 2017 |
13742 |
445.81 |
| Nov 24 2017 |
13755 |
445.81 |
| Nov 17 2017 |
13869 |
445.81 |
| Nov 10 2017 |
14257 |
445.81 |
| Nov 03 2017 |
16268 |
464.88 |
| Oct 27 2017 |
20454 |
502.41 |
| Oct 20 2017 |
20462 |
502.66 |
| Oct 13 2017 |
25666 |
558.71 |
| Oct 06 2017 |
25402 |
558.71 |
| Sep 29 2017 |
25361 |
558.71 |
| Sep 22 2017 |
25245 |
558.71 |
| Sep 15 2017 |
25199 |
558.71 |
| Sep 08 2017 |
24928 |
558.71 |
| Sep 01 2017 |
24962 |
558.71 |
| Aug 25 2017 |
24947 |
558.71 |
| Aug 18 2017 |
24979 |
558.71 |
| Aug 11 2017 |
24847 |
558.71 |
| Aug 04 2017 |
24879 |
558.71 |
| Jul 28 2017 |
24875 |
558.71 |
| Jul 21 2017 |
24901 |
558.71 |
| Jul 14 2017 |
24900 |
558.71 |
| Jul 07 2017 |
24892 |
558.71 |
| Jun 30 2017 |
24902 |
558.71 |
| Jun 23 2017 |
24900 |
558.71 |
| Jun 16 2017 |
24901 |
558.71 |
| Jun 09 2017 |
24869 |
558.71 |
| Jun 02 2017 |
24875 |
558.71 |
| May 26 2017 |
24676 |
558.71 |
| May 19 2017 |
24712 |
558.71 |
| May 12 2017 |
24651 |
558.71 |
| May 05 2017 |
24560 |
558.71 |
| Apr 28 2017 |
24523 |
558.71 |
| Apr 21 2017 |
24494 |
558.71 |
| Apr 14 2017 |
24533 |
558.71 |
| Apr 07 2017 |
24534 |
558.71 |
| Mar 31 2017 |
24533 |
558.71 |
| Mar 24 2017 |
24535 |
558.71 |
| Mar 17 2017 |
24528 |
558.71 |
| Mar 10 2017 |
24547 |
558.71 |
| Mar 03 2017 |
24547 |
558.71 |
| Feb 24 2017 |
24552 |
558.71 |
| Feb 17 2017 |
24570 |
558.71 |
| Feb 10 2017 |
24595 |
558.71 |
| Feb 03 2017 |
24590 |
558.71 |
| Jan 27 2017 |
24565 |
558.71 |
| Jan 20 2017 |
24580 |
558.71 |
| Jan 13 2017 |
24610 |
558.71 |
| Jan 06 2017 |
24924 |
558.71 |
| Dec 30 2016 |
25013 |
558.71 |
| Dec 23 2016 |
25009 |
558.71 |
| Dec 16 2016 |
20194 |
506.44 |
| Dec 09 2016 |
20310 |
506.44 |
| Dec 02 2016 |
20749 |
506.44 |
| Nov 25 2016 |
20622 |
506.44 |
| Nov 18 2016 |
20909 |
506.44 |
| Nov 11 2016 |
18659 |
482.57 |
| Nov 04 2016 |
18684 |
482.57 |
| Oct 28 2016 |
10196 |
406.44 |
| Oct 21 2016 |
10260 |
406.44 |
| Oct 14 2016 |
10135 |
406.44 |
| Oct 07 2016 |
10121 |
406.44 |
| Sep 30 2016 |
10101 |
406.44 |
| Sep 23 2016 |
9904 |
406.44 |
| Sep 16 2016 |
9674 |
406.44 |
| Sep 09 2016 |
9637 |
406.44 |
| Sep 02 2016 |
9608 |
406.44 |
| Aug 26 2016 |
9635 |
406.44 |
| Aug 19 2016 |
9409 |
406.44 |
| Aug 12 2016 |
9400 |
406.44 |
| Aug 05 2016 |
9415 |
406.44 |
| Jul 29 2016 |
9416 |
406.44 |
| Jul 22 2016 |
9400 |
406.44 |
| Jun 28 2016 |
9401 |
406.44 |
| Jun 21 2016 |
9433 |
406.44 |
| Jun 14 2016 |
9433 |
406.44 |
| Jun 07 2016 |
9433 |
406.44 |
| May 31 2016 |
9434 |
406.44 |
| May 24 2016 |
9434 |
406.44 |
| May 17 2016 |
9426 |
406.44 |
| May 10 2016 |
9426 |
406.44 |
| May 03 2016 |
9426 |
406.44 |
| Apr 26 2016 |
9426 |
406.44 |
| Apr 19 2016 |
9418 |
406.44 |
| Apr 12 2016 |
9439 |
406.44 |
| Apr 05 2016 |
9439 |
406.44 |
| Mar 29 2016 |
9439 |
406.44 |
| Mar 22 2016 |
9435 |
406.44 |
| Mar 15 2016 |
9432 |
406.44 |
| Mar 08 2016 |
9440 |
406.44 |
| Mar 01 2016 |
9436 |
406.44 |
| Feb 23 2016 |
9430 |
406.44 |
| Feb 16 2016 |
9396 |
406.44 |
| Feb 09 2016 |
9396 |
406.44 |
| Feb 02 2016 |
9344 |
406.44 |
| Jan 26 2016 |
9364 |
406.44 |
| Jan 19 2016 |
9373 |
406.44 |
| Jan 12 2016 |
9022 |
406.44 |
| Jan 05 2016 |
9313 |
406.44 |
| Dec 29 2015 |
9318 |
406.44 |
| Dec 22 2015 |
9626 |
410.99 |
| Dec 15 2015 |
9539 |
410.99 |
| Dec 08 2015 |
9719 |
410.99 |
| Dec 01 2015 |
9684 |
410.99 |
| Nov 24 2015 |
9613 |
410.99 |
