Nov 30 2023 |
7145 |
529.43 |
Nov 23 2023 |
7167 |
529.43 |
Nov 16 2023 |
7416 |
529.43 |
Nov 09 2023 |
7313 |
529.43 |
Nov 02 2023 |
7243 |
529.43 |
Oct 26 2023 |
7316 |
529.43 |
Oct 19 2023 |
7438 |
529.43 |
Oct 12 2023 |
7345 |
529.43 |
Oct 05 2023 |
8382 |
580.04 |
Sep 28 2023 |
7919 |
580.04 |
Sep 21 2023 |
7897 |
580.04 |
Sep 14 2023 |
7855 |
580.04 |
Sep 07 2023 |
7533 |
580.04 |
Aug 31 2023 |
7444 |
580.04 |
Aug 24 2023 |
7344 |
580.04 |
Aug 17 2023 |
7403 |
580.04 |
Aug 10 2023 |
7406 |
580.04 |
Aug 03 2023 |
7411 |
580.04 |
Jul 27 2023 |
7393 |
580.04 |
Jul 20 2023 |
7388 |
580.04 |
Jul 13 2023 |
7388 |
580.04 |
Jul 06 2023 |
7374 |
580.04 |
Jun 29 2023 |
7353 |
580.04 |
Jun 22 2023 |
7353 |
580.04 |
Jun 15 2023 |
7353 |
580.04 |
Jun 08 2023 |
7362 |
580.04 |
Jun 01 2023 |
7321 |
580.04 |
May 25 2023 |
7256 |
580.04 |
May 18 2023 |
7256 |
580.04 |
May 11 2023 |
7256 |
580.04 |
May 04 2023 |
7228 |
580.04 |
Apr 27 2023 |
7229 |
580.04 |
Apr 20 2023 |
7229 |
580.04 |
Apr 13 2023 |
7229 |
580.04 |
Apr 06 2023 |
7234 |
580.04 |
Mar 30 2023 |
7302 |
580.04 |
Mar 23 2023 |
7302 |
580.04 |
Mar 16 2023 |
7302 |
580.04 |
Mar 09 2023 |
7302 |
580.04 |
Mar 02 2023 |
7233 |
580.04 |
Feb 23 2023 |
7241 |
580.04 |
Feb 16 2023 |
7282 |
580.04 |
Feb 09 2023 |
7309 |
580.04 |
Feb 02 2023 |
7344 |
580.04 |
Jan 26 2023 |
7350 |
580.04 |
Jan 19 2023 |
7365 |
580.04 |
Jan 12 2023 |
7260 |
580.04 |
Jan 05 2023 |
7734 |
580.04 |
Dec 29 2022 |
7729 |
580.04 |
Dec 22 2022 |
10355 |
580.04 |
Dec 15 2022 |
10264 |
580.04 |
Nov 16 2018 |
24514 |
555.17 |
Nov 09 2018 |
29072 |
612.45 |
Nov 02 2018 |
29302 |
612.45 |
Oct 26 2018 |
29189 |
612.45 |
Oct 19 2018 |
30835 |
633.67 |
Oct 12 2018 |
31250 |
644.11 |
Oct 05 2018 |
31018 |
644.11 |
Sep 28 2018 |
30965 |
641.25 |
Sep 21 2018 |
31090 |
641.25 |
Sep 14 2018 |
30679 |
641.25 |
Sep 07 2018 |
30424 |
641.25 |
Aug 31 2018 |
30127 |
641.25 |
Aug 24 2018 |
30031 |
641.25 |
Aug 17 2018 |
30022 |
641.25 |
Aug 10 2018 |
30039 |
641.25 |
Aug 03 2018 |
30075 |
641.25 |
Jul 27 2018 |
30092 |
641.25 |
Jul 20 2018 |
30121 |
641.25 |
Jul 13 2018 |
30123 |
641.25 |
Jul 06 2018 |
30102 |
641.25 |
Jun 29 2018 |
30187 |
641.25 |
Jun 22 2018 |
30187 |
641.25 |
Jun 15 2018 |
30209 |
641.25 |
Jun 08 2018 |
30249 |
641.25 |
Jun 01 2018 |
30226 |
641.25 |
May 25 2018 |
30268 |
641.25 |
May 18 2018 |
30207 |
641.25 |
May 11 2018 |
30237 |
641.25 |
May 04 2018 |
30359 |
641.25 |
Apr 27 2018 |
30344 |
641.25 |
Apr 20 2018 |
30418 |
641.25 |
Apr 13 2018 |
30407 |
641.25 |
Apr 06 2018 |
30407 |
641.25 |
Mar 30 2018 |
30405 |
641.25 |
Mar 23 2018 |
30405 |
641.25 |
Mar 16 2018 |
30384 |
641.25 |
Mar 09 2018 |
30384 |
641.25 |
Mar 02 2018 |
30392 |
641.25 |
Feb 23 2018 |
30384 |
641.25 |
Feb 16 2018 |
30401 |
641.25 |
Feb 09 2018 |
30392 |
641.25 |
Feb 02 2018 |
30420 |
641.25 |
Jan 26 2018 |
30450 |
641.25 |
Jan 19 2018 |
30333 |
641.25 |
Jan 12 2018 |
29858 |
641.25 |
Jan 05 2018 |
30034 |
641.25 |
Dec 29 2017 |
30135 |
641.25 |
Dec 22 2017 |
30122 |
641.25 |
Dec 15 2017 |
29534 |
631.43 |
Dec 08 2017 |
29993 |
631.43 |
Dec 01 2017 |
30327 |
631.43 |
Nov 24 2017 |
30347 |
631.43 |
Nov 17 2017 |
31567 |
645.58 |
Nov 10 2017 |
32470 |
645.58 |
Nov 03 2017 |
32666 |
645.58 |
Oct 27 2017 |
32917 |
645.58 |
Oct 20 2017 |
32933 |
646.39 |
Oct 13 2017 |
31276 |
626.48 |
Oct 06 2017 |
30958 |
626.61 |
Sep 29 2017 |
30976 |
626.61 |
Sep 22 2017 |
30796 |
626.61 |
Sep 15 2017 |
30744 |
626.61 |
Sep 08 2017 |
30327 |
626.61 |
Sep 01 2017 |
30351 |
626.61 |
Aug 25 2017 |
30324 |
626.61 |
Aug 18 2017 |
30355 |
626.61 |
Aug 11 2017 |
30191 |
626.61 |
Aug 04 2017 |
30219 |
626.61 |
Jul 28 2017 |
30216 |
626.61 |
Jul 21 2017 |
30251 |
626.61 |
Jul 14 2017 |
30251 |
626.61 |
Jul 07 2017 |
30244 |
626.61 |
Jun 30 2017 |
30254 |
626.61 |
Jun 23 2017 |
30252 |
626.61 |
Jun 16 2017 |
30265 |
626.61 |
Jun 09 2017 |
30239 |
626.61 |
Jun 02 2017 |
30245 |
626.61 |
May 26 2017 |
30011 |
626.61 |
May 19 2017 |
30058 |
626.61 |
May 12 2017 |
29994 |
626.61 |
May 05 2017 |
29871 |
626.61 |
Apr 28 2017 |
29826 |
626.61 |
Apr 21 2017 |
29796 |
626.61 |
Apr 14 2017 |
29847 |
626.61 |
Apr 07 2017 |
29848 |
626.61 |
Mar 31 2017 |
29847 |
626.61 |
Mar 24 2017 |
29849 |
626.61 |
Mar 17 2017 |
29844 |
626.61 |
Mar 10 2017 |
29864 |
626.61 |
Mar 03 2017 |
29864 |
626.61 |
Feb 24 2017 |
29867 |
626.61 |
Feb 17 2017 |
29886 |
626.61 |
Feb 10 2017 |
29913 |
626.61 |
Feb 03 2017 |
29910 |
626.61 |
Jan 27 2017 |
29869 |
626.61 |
Jan 20 2017 |
29886 |
626.61 |
Jan 13 2017 |
29931 |
626.61 |
Jan 06 2017 |
30281 |
626.61 |
Dec 30 2016 |
30165 |
623.32 |
Dec 23 2016 |
30893 |
633.95 |
Dec 16 2016 |
29950 |
619.92 |
Dec 09 2016 |
30179 |
619.92 |
Dec 02 2016 |
30897 |
619.92 |
Nov 25 2016 |
30782 |
619.92 |
Nov 18 2016 |
32175 |
630.28 |
Nov 11 2016 |
32360 |
624.81 |
Nov 04 2016 |
32582 |
624.81 |
Oct 28 2016 |
32589 |
624.81 |
Oct 21 2016 |
32752 |
624.81 |
Oct 14 2016 |
34536 |
647.26 |
Oct 07 2016 |
34334 |
647.26 |
Sep 30 2016 |
34303 |
647.26 |
Sep 23 2016 |
33734 |
647.26 |
Sep 16 2016 |
33185 |
647.26 |
Sep 09 2016 |
32596 |
647.26 |
Sep 02 2016 |
32507 |
647.26 |
Aug 26 2016 |
32546 |
647.26 |
Aug 19 2016 |
31976 |
647.26 |
Aug 12 2016 |
31967 |
647.26 |
Aug 05 2016 |
31988 |
647.26 |
Jul 29 2016 |
31990 |
647.26 |
Jul 22 2016 |
31957 |
647.26 |
Jun 28 2016 |
31959 |
647.26 |
Jun 21 2016 |
32046 |
647.26 |
Jun 14 2016 |
32046 |
647.26 |
Jun 07 2016 |
32048 |
647.26 |
May 31 2016 |
32055 |
647.26 |
May 24 2016 |
32055 |
647.26 |
May 17 2016 |
32026 |
647.26 |
May 10 2016 |
32027 |
647.26 |
May 03 2016 |
32033 |
647.26 |
Apr 26 2016 |
32028 |
647.26 |
Apr 19 2016 |
31979 |
647.26 |
Apr 12 2016 |
32052 |
647.26 |
Apr 05 2016 |
32052 |
647.26 |
Mar 29 2016 |
32052 |
647.26 |
Mar 22 2016 |
32032 |
647.26 |
Mar 15 2016 |
32033 |
647.26 |
Mar 08 2016 |
32057 |
647.26 |
Mar 01 2016 |
32052 |
647.26 |
Feb 23 2016 |
32045 |
647.26 |
Feb 16 2016 |
31958 |
647.26 |
Feb 09 2016 |
31958 |
647.26 |
Feb 02 2016 |
31893 |
647.26 |
Jan 26 2016 |
31939 |
647.26 |
Jan 19 2016 |
31955 |
647.26 |
Jan 12 2016 |
31528 |
647.26 |
Jan 05 2016 |
31690 |
641.78 |
Dec 29 2015 |
31729 |
641.78 |
Dec 22 2015 |
32435 |
657.64 |
Dec 15 2015 |
32291 |
657.64 |
Dec 08 2015 |
31880 |
643.96 |
Dec 01 2015 |
32030 |
643.96 |
Nov 24 2015 |
31764 |
643.96 |