| Dec 02 2021 |
7926 |
529.77 |
| Nov 25 2021 |
8035 |
529.77 |
| Nov 18 2021 |
8440 |
529.77 |
| Nov 11 2021 |
8786 |
531.65 |
| Nov 04 2021 |
8625 |
523.37 |
| Oct 28 2021 |
8983 |
523.37 |
| Oct 21 2021 |
8876 |
515.25 |
| Oct 14 2021 |
9032 |
515.25 |
| Oct 07 2021 |
9097 |
519.34 |
| Sep 30 2021 |
9291 |
519.34 |
| Sep 23 2021 |
9525 |
519.34 |
| Sep 16 2021 |
9767 |
519.34 |
| Sep 09 2021 |
9937 |
519.34 |
| Sep 02 2021 |
10132 |
519.34 |
| Aug 26 2021 |
10148 |
519.34 |
| Aug 19 2021 |
10170 |
519.34 |
| Aug 12 2021 |
10190 |
519.34 |
| Aug 05 2021 |
10207 |
519.34 |
| Jul 29 2021 |
10213 |
519.34 |
| Jun 03 2021 |
9813 |
519.34 |
| Dec 04 2020 |
8644 |
529.77 |
| Nov 27 2020 |
8763 |
529.77 |
| Nov 20 2020 |
10634 |
529.77 |
| Nov 13 2020 |
11965 |
531.65 |
| Nov 06 2020 |
12639 |
523.37 |
| Oct 30 2020 |
13695 |
523.37 |
| Oct 23 2020 |
14335 |
515.25 |
| Oct 16 2020 |
15138 |
515.25 |
| Oct 09 2020 |
15913 |
515.25 |
| Oct 02 2020 |
16527 |
515.25 |
| Sep 25 2020 |
16924 |
515.25 |
| Sep 18 2020 |
17393 |
515.25 |
| Sep 11 2020 |
17707 |
515.25 |
| Sep 04 2020 |
18053 |
515.25 |
| Aug 28 2020 |
18213 |
515.25 |
| Aug 21 2020 |
18267 |
515.25 |
| Aug 14 2020 |
18287 |
515.25 |
| Aug 07 2020 |
18431 |
515.25 |
| Jul 31 2020 |
18515 |
515.25 |
| Jul 24 2020 |
18515 |
515.25 |
| Jul 17 2020 |
18547 |
515.25 |
| Jul 10 2020 |
18584 |
515.25 |
| Jul 03 2020 |
18658 |
515.25 |
| Jun 26 2020 |
18658 |
515.25 |
| Jun 19 2020 |
18658 |
515.25 |
| Jun 12 2020 |
18669 |
515.25 |
| Jun 05 2020 |
18698 |
515.25 |
| May 29 2020 |
18726 |
515.25 |
| May 22 2020 |
18770 |
515.25 |
| May 15 2020 |
18770 |
515.25 |
| May 08 2020 |
18778 |
515.25 |
| May 01 2020 |
18791 |
515.25 |
| Apr 24 2020 |
18850 |
515.25 |
| Apr 17 2020 |
18851 |
515.25 |
| Apr 10 2020 |
18851 |
515.25 |
| Apr 03 2020 |
18851 |
515.25 |
| Mar 27 2020 |
18851 |
515.25 |
| Mar 20 2020 |
18865 |
515.25 |
| Mar 13 2020 |
18865 |
515.25 |
| Mar 06 2020 |
18865 |
515.25 |
| Feb 28 2020 |
18842 |
515.25 |
| Feb 21 2020 |
18909 |
515.25 |
| Feb 14 2020 |
18920 |
515.25 |
| Feb 07 2020 |
18941 |
515.25 |
| Jan 31 2020 |
18959 |
515.25 |
| Jan 24 2020 |
18557 |
515.25 |
| Jan 17 2020 |
18605 |
515.25 |
| Jan 10 2020 |
19318 |
515.25 |
| Jan 03 2020 |
19193 |
515.25 |
| Dec 27 2019 |
19219 |
515.25 |
| Dec 20 2019 |
19252 |
515.25 |
| Dec 13 2019 |
19346 |
515.25 |
| Dec 06 2019 |
18847 |
510.41 |
| Nov 29 2019 |
19270 |
510.41 |
| Nov 22 2019 |
18373 |
498.84 |
| Nov 15 2019 |
19305 |
506.82 |
| Nov 30 2018 |
16322 |
470.66 |
| Nov 23 2018 |
16504 |
470.66 |
| Nov 16 2018 |
16819 |
470.66 |
| Nov 09 2018 |
16877 |
470.66 |
| Nov 02 2018 |
17950 |
480.51 |
| Oct 26 2018 |
16718 |
471.2 |
| Oct 19 2018 |
16093 |
465.2 |
| Oct 12 2018 |
14582 |
452.37 |
| Oct 05 2018 |
14288 |
452.37 |
| Sep 28 2018 |
14333 |
452.37 |
| Sep 21 2018 |
14312 |
452.37 |
| Sep 14 2018 |
14121 |
452.37 |
| Sep 07 2018 |
14053 |
452.37 |
| Aug 31 2018 |
13923 |
452.37 |
| Aug 24 2018 |
13889 |
452.37 |
| Aug 17 2018 |
13873 |
452.37 |
| Aug 10 2018 |
13881 |
452.37 |
| Aug 03 2018 |
13903 |
452.37 |
| Jul 27 2018 |
13916 |
452.37 |
| Jul 20 2018 |
13932 |
452.37 |
| Jul 13 2018 |
13930 |
452.37 |
| Jul 06 2018 |
13903 |
452.37 |
| Jun 29 2018 |
13961 |
452.37 |
| Jun 22 2018 |
13961 |
452.37 |
| Jun 15 2018 |
13986 |
452.37 |
| Jun 08 2018 |
14005 |
452.37 |
| Jun 01 2018 |
13994 |
452.37 |
| May 25 2018 |
14007 |
452.37 |
| May 18 2018 |
13977 |
452.37 |
| May 11 2018 |
14002 |
452.37 |
| May 04 2018 |
14064 |
452.37 |
| Apr 27 2018 |
14057 |
452.37 |
| Apr 20 2018 |
14099 |
452.37 |
| Apr 13 2018 |
14096 |
452.37 |
| Apr 06 2018 |
14096 |
452.37 |
| Mar 30 2018 |
14095 |
452.37 |
| Mar 23 2018 |
14095 |
452.37 |
| Mar 16 2018 |
14088 |
452.37 |
| Mar 09 2018 |
14088 |
452.37 |
| Mar 02 2018 |
14093 |
452.37 |
| Feb 23 2018 |
14083 |
452.37 |
| Feb 16 2018 |
14094 |
452.37 |
| Feb 09 2018 |
14089 |
452.37 |
| Feb 02 2018 |
14107 |
452.37 |
| Jan 26 2018 |
14142 |
452.37 |
| Jan 19 2018 |
14102 |
452.37 |
| Jan 12 2018 |
13719 |
452.37 |
| Jan 05 2018 |
13986 |
452.37 |
| Dec 29 2017 |
14020 |
452.37 |
| Dec 22 2017 |
14003 |
452.37 |
| Dec 15 2017 |
13969 |
452.37 |
| Dec 08 2017 |
14261 |
452.37 |
| Dec 01 2017 |
14839 |
456.61 |
| Nov 24 2017 |
14844 |
456.61 |
| Nov 17 2017 |
14951 |
456.61 |
| Nov 10 2017 |
15403 |
456.61 |
| Nov 03 2017 |
16468 |
466.54 |
| Oct 27 2017 |
16449 |
466.54 |
| Oct 20 2017 |
16981 |
471.54 |
| Oct 13 2017 |
20477 |
504.94 |
| Oct 06 2017 |
20247 |
504.94 |
| Sep 29 2017 |
19925 |
501.93 |
| Sep 22 2017 |
19851 |
501.93 |
| Sep 15 2017 |
19830 |
501.93 |
| Sep 08 2017 |
19604 |
501.93 |
| Sep 01 2017 |
19631 |
501.93 |
| Aug 25 2017 |
19633 |
501.93 |
| Aug 18 2017 |
19671 |
501.93 |
| Aug 11 2017 |
19569 |
501.93 |
| Aug 04 2017 |
19602 |
501.93 |
| Jul 28 2017 |
19599 |
501.93 |
| Jul 21 2017 |
19621 |
501.93 |
| Jul 14 2017 |
19617 |
501.93 |
| Jul 07 2017 |
19613 |
501.93 |
| Jun 30 2017 |
19621 |
501.93 |
| Jun 23 2017 |
19621 |
501.93 |
| Jun 16 2017 |
19619 |
501.93 |
| Jun 09 2017 |
19591 |
501.93 |
| Jun 02 2017 |
19595 |
501.93 |
| May 26 2017 |
19422 |
501.93 |
| May 19 2017 |
19444 |
501.93 |
| May 12 2017 |
19381 |
501.93 |
| May 05 2017 |
19318 |
501.93 |
| Apr 28 2017 |
19289 |
501.93 |
| Apr 21 2017 |
19260 |
501.93 |
| Apr 14 2017 |
19297 |
501.93 |
| Apr 07 2017 |
19298 |
501.93 |
| Mar 31 2017 |
19298 |
501.93 |
| Mar 24 2017 |
19299 |
501.93 |
| Mar 17 2017 |
19289 |
501.93 |
| Mar 10 2017 |
19308 |
501.93 |
| Mar 03 2017 |
19308 |
501.93 |
| Feb 24 2017 |
19311 |
501.93 |
| Feb 17 2017 |
19328 |
501.93 |
| Feb 10 2017 |
19351 |
501.93 |
| Feb 03 2017 |
19344 |
501.93 |
| Jan 27 2017 |
19336 |
501.93 |
| Jan 20 2017 |
19358 |
501.93 |
| Jan 13 2017 |
19385 |
501.93 |
| Jan 06 2017 |
19643 |
501.93 |
| Dec 30 2016 |
19722 |
501.93 |
| Dec 23 2016 |
20548 |
510.21 |
| Dec 16 2016 |
20600 |
510.21 |
| Dec 09 2016 |
20697 |
510.21 |
| Dec 02 2016 |
20955 |
508.37 |
| Nov 25 2016 |
21678 |
516.7 |
| Nov 18 2016 |
23410 |
530.74 |
| Nov 11 2016 |
23803 |
530.74 |
| Nov 04 2016 |
23934 |
530.74 |
| Oct 28 2016 |
23956 |
530.74 |
| Oct 21 2016 |
24012 |
530.74 |
| Oct 14 2016 |
23687 |
527.54 |
| Oct 07 2016 |
23716 |
529.27 |
| Sep 30 2016 |
23675 |
529.27 |
| Sep 23 2016 |
23218 |
529.27 |
| Sep 16 2016 |
22795 |
529.27 |
| Sep 09 2016 |
22519 |
529.27 |
| Sep 02 2016 |
22429 |
529.27 |
| Aug 26 2016 |
22455 |
529.27 |
| Aug 19 2016 |
22027 |
529.27 |
| Aug 12 2016 |
22011 |
529.27 |
| Aug 05 2016 |
22032 |
529.27 |
| Jul 29 2016 |
22034 |
529.27 |
| Jul 22 2016 |
22006 |
529.27 |
| Jun 28 2016 |
22008 |
529.27 |
| Jun 21 2016 |
22073 |
529.27 |
| Jun 14 2016 |
22073 |
529.27 |
| Jun 07 2016 |
22075 |
529.27 |
| May 31 2016 |
22083 |
529.27 |
| May 24 2016 |
22083 |
529.27 |
| May 17 2016 |
22064 |
529.27 |
| May 10 2016 |
22065 |
529.27 |
| May 03 2016 |
22073 |
529.27 |
| Apr 26 2016 |
22066 |
529.27 |
| Apr 19 2016 |
22031 |
529.27 |
| Apr 12 2016 |
22081 |
529.27 |
| Apr 05 2016 |
22081 |
529.27 |
| Mar 29 2016 |
22081 |
529.27 |
| Mar 22 2016 |
22065 |
529.27 |
| Mar 15 2016 |
22063 |
529.27 |
| Mar 08 2016 |
22084 |
529.27 |
| Mar 01 2016 |
22080 |
529.27 |
| Feb 23 2016 |
22080 |
529.27 |
| Feb 16 2016 |
22007 |
529.27 |
| Feb 09 2016 |
22007 |
529.27 |
| Feb 02 2016 |
21945 |
529.27 |
| Jan 26 2016 |
21985 |
529.27 |
| Jan 19 2016 |
21992 |
529.27 |
| Jan 12 2016 |
21551 |
529.27 |
| Jan 05 2016 |
21986 |
529.27 |
| Dec 29 2015 |
22014 |
529.27 |
| Dec 22 2015 |
20010 |
511.19 |
| Dec 15 2015 |
19914 |
511.19 |
| Dec 08 2015 |
23063 |
540 |
| Dec 01 2015 |
23134 |
540 |
| Nov 24 2015 |
22921 |
540 |
