| Dec 09 2021 |
4533 |
434.74 |
| Dec 02 2021 |
4391 |
426.35 |
| Nov 25 2021 |
4426 |
426.35 |
| Nov 18 2021 |
6199 |
438.02 |
| Nov 11 2021 |
6193 |
438.02 |
| Nov 04 2021 |
6746 |
452.25 |
| Oct 28 2021 |
7576 |
469.4 |
| Oct 21 2021 |
7027 |
452.11 |
| Oct 14 2021 |
6945 |
447.17 |
| Oct 07 2021 |
6901 |
447.17 |
| Sep 30 2021 |
6964 |
445.55 |
| Sep 23 2021 |
7084 |
445.55 |
| Sep 16 2021 |
7269 |
445.55 |
| Sep 09 2021 |
7395 |
445.55 |
| Sep 02 2021 |
7528 |
445.55 |
| Aug 26 2021 |
7535 |
445.55 |
| Aug 19 2021 |
7551 |
445.55 |
| Aug 12 2021 |
7569 |
445.55 |
| Aug 05 2021 |
7586 |
445.55 |
| Jul 29 2021 |
7592 |
445.55 |
| Jun 03 2021 |
8460 |
445.55 |
| Dec 11 2020 |
4782 |
434.74 |
| Dec 04 2020 |
5546 |
426.35 |
| Nov 27 2020 |
5504 |
426.35 |
| Nov 20 2020 |
6944 |
438.02 |
| Nov 13 2020 |
7591 |
438.02 |
| Nov 06 2020 |
8985 |
452.25 |
| Oct 30 2020 |
10702 |
469.4 |
| Oct 23 2020 |
10365 |
452.11 |
| Oct 16 2020 |
10517 |
447.17 |
| Oct 09 2020 |
10997 |
447.17 |
| Oct 02 2020 |
11266 |
445.55 |
| Sep 25 2020 |
11521 |
445.55 |
| Sep 18 2020 |
11845 |
445.55 |
| Sep 11 2020 |
12065 |
445.55 |
| Sep 04 2020 |
12256 |
445.55 |
| Aug 28 2020 |
12330 |
445.55 |
| Aug 21 2020 |
12379 |
445.55 |
| Aug 14 2020 |
12393 |
445.55 |
| Aug 07 2020 |
12504 |
445.55 |
| Jul 31 2020 |
12558 |
445.55 |
| Jul 24 2020 |
12558 |
445.55 |
| Jul 17 2020 |
12579 |
445.55 |
| Jul 10 2020 |
12603 |
445.55 |
| Jul 03 2020 |
12653 |
445.55 |
| Jun 26 2020 |
12653 |
445.55 |
| Jun 19 2020 |
12653 |
445.55 |
| Jun 12 2020 |
12660 |
445.55 |
| Jun 05 2020 |
12684 |
445.55 |
| May 29 2020 |
12704 |
445.55 |
| May 22 2020 |
12745 |
445.55 |
| May 15 2020 |
12745 |
445.55 |
| May 08 2020 |
12753 |
445.55 |
| May 01 2020 |
12756 |
445.55 |
| Apr 24 2020 |
12797 |
445.55 |
| Apr 17 2020 |
12798 |
445.55 |
| Apr 10 2020 |
12798 |
445.55 |
| Apr 03 2020 |
12798 |
445.55 |
| Mar 27 2020 |
12798 |
445.55 |
| Mar 20 2020 |
12808 |
445.55 |
| Mar 13 2020 |
12808 |
445.55 |
| Mar 06 2020 |
12808 |
445.55 |
| Feb 28 2020 |
12785 |
445.55 |
| Feb 21 2020 |
12836 |
445.55 |
| Feb 14 2020 |
12843 |
445.55 |
| Feb 07 2020 |
12865 |
445.55 |
| Jan 31 2020 |
12887 |
445.55 |
| Jan 24 2020 |
12538 |
445.55 |
| Jan 17 2020 |
12575 |
445.55 |
| Jan 10 2020 |
13169 |
445.55 |
| Jan 03 2020 |
13066 |
445.55 |
| Dec 27 2019 |
13069 |
445.55 |
| Dec 20 2019 |
13097 |
445.55 |
| Dec 13 2019 |
13810 |
452.65 |
| Dec 06 2019 |
15100 |
468.05 |
| Nov 29 2019 |
15444 |
468.05 |
| Nov 22 2019 |
16283 |
476.71 |
| Nov 15 2019 |
16439 |
476.71 |
| Nov 08 2019 |
16875 |
478.92 |
| Nov 01 2019 |
16965 |
478.92 |
| Oct 25 2019 |
19464 |
504.59 |
| Oct 18 2019 |
19378 |
507.94 |
| Oct 11 2019 |
18518 |
496.04 |
| Oct 04 2019 |
19740 |
507.88 |
| Sep 27 2019 |
19683 |
507.88 |
| Sep 20 2019 |
19388 |
507.88 |
| Sep 13 2019 |
19406 |
508.45 |
| Sep 06 2019 |
19057 |
508.9 |
| Aug 30 2019 |
19131 |
508.9 |
| Aug 23 2019 |
19151 |
508.9 |
| Aug 16 2019 |
18986 |
508.9 |
| Aug 09 2019 |
18986 |
508.9 |
| Aug 02 2019 |
18996 |
508.9 |
| Jul 26 2019 |
19005 |
508.9 |
| Jul 19 2019 |
19023 |
508.9 |
| Jul 12 2019 |
19061 |
508.9 |
| Jul 05 2019 |
19073 |
508.9 |
| Jun 28 2019 |
19120 |
508.9 |
| Jun 21 2019 |
19148 |
508.9 |
| Jun 14 2019 |
19147 |
508.9 |
| Jun 07 2019 |
19130 |
508.9 |
| May 31 2019 |
19161 |
508.9 |
| May 24 2019 |
19165 |
508.9 |
| May 17 2019 |
19197 |
508.9 |
| May 10 2019 |
19188 |
508.9 |
| May 03 2019 |
19207 |
508.9 |
| Apr 26 2019 |
19201 |
508.9 |
| Apr 19 2019 |
19200 |
508.9 |
| Apr 12 2019 |
19203 |
508.9 |
| Apr 05 2019 |
19203 |
508.9 |
| Mar 29 2019 |
19204 |
508.9 |
| Mar 22 2019 |
19189 |
508.9 |
| Mar 15 2019 |
19197 |
508.9 |
| Mar 08 2019 |
19118 |
508.9 |
| Mar 01 2019 |
19123 |
508.9 |
| Feb 22 2019 |
19115 |
508.9 |
| Feb 15 2019 |
19123 |
508.9 |
| Feb 08 2019 |
19102 |
508.9 |
| Feb 01 2019 |
19129 |
508.9 |
| Jan 25 2019 |
19143 |
508.9 |
| Jan 18 2019 |
18660 |
508.9 |
| Jan 11 2019 |
19310 |
508.9 |
| Jan 04 2019 |
19439 |
508.9 |
| Dec 28 2018 |
19406 |
508.9 |
| Dec 21 2018 |
19284 |
508.9 |
| Dec 14 2018 |
19414 |
508.9 |
| Dec 07 2018 |
19635 |
508.9 |
| Nov 30 2018 |
19911 |
508.9 |
| Nov 23 2018 |
20139 |
508.9 |
| Nov 16 2018 |
20533 |
508.9 |
| Nov 09 2018 |
19917 |
501.22 |
| Nov 02 2018 |
20006 |
501.22 |
| Oct 26 2018 |
17313 |
476.93 |
| Oct 19 2018 |
15295 |
457.72 |
| Oct 12 2018 |
13018 |
437.38 |
| Oct 05 2018 |
12753 |
437.38 |
| Sep 28 2018 |
11434 |
423.31 |
| Sep 21 2018 |
11122 |
419.98 |
| Sep 14 2018 |
10846 |
418.55 |
| Sep 07 2018 |
10802 |
418.55 |
| Aug 31 2018 |
10712 |
418.55 |
| Aug 24 2018 |
10670 |
418.55 |
| Aug 17 2018 |
10662 |
418.55 |
| Aug 10 2018 |
10668 |
418.55 |
| Aug 03 2018 |
10687 |
418.55 |
| Jul 27 2018 |
10695 |
418.55 |
| Jul 20 2018 |
10706 |
418.55 |
| Jul 13 2018 |
10701 |
418.55 |
| Jul 06 2018 |
10687 |
418.55 |
| Jun 29 2018 |
10738 |
418.55 |
| Jun 22 2018 |
10738 |
418.55 |
| Jun 15 2018 |
10756 |
418.55 |
| Jun 08 2018 |
10771 |
418.55 |
| Jun 01 2018 |
10766 |
418.55 |
| May 25 2018 |
10782 |
418.55 |
| May 18 2018 |
10764 |
418.55 |
| May 11 2018 |
10785 |
418.55 |
| May 04 2018 |
10833 |
418.55 |
| Apr 27 2018 |
10829 |
418.55 |
| Apr 20 2018 |
10858 |
418.55 |
| Apr 13 2018 |
10854 |
418.55 |
| Apr 06 2018 |
10854 |
418.55 |
| Mar 30 2018 |
10852 |
418.55 |
| Mar 23 2018 |
10852 |
418.55 |
| Mar 16 2018 |
10846 |
418.55 |
| Mar 09 2018 |
10846 |
418.55 |
| Mar 02 2018 |
10849 |
418.55 |
| Feb 23 2018 |
10851 |
418.55 |
| Feb 16 2018 |
10860 |
418.55 |
| Feb 09 2018 |
10857 |
418.55 |
| Feb 02 2018 |
10879 |
418.55 |
| Jan 26 2018 |
10907 |
418.55 |
| Jan 19 2018 |
10876 |
418.55 |
| Jan 12 2018 |
10535 |
418.55 |
| Jan 05 2018 |
10778 |
418.55 |
| Dec 29 2017 |
10785 |
418.55 |
| Dec 22 2017 |
10775 |
418.55 |
| Dec 15 2017 |
10740 |
418.55 |
| Dec 08 2017 |
10971 |
418.55 |
| Dec 01 2017 |
11073 |
418.55 |
| Nov 24 2017 |
11097 |
418.55 |
| Nov 17 2017 |
11163 |
418.55 |
| Nov 10 2017 |
11446 |
418.55 |
| Nov 03 2017 |
11406 |
418.55 |
| Oct 27 2017 |
11776 |
422.95 |
| Oct 20 2017 |
12458 |
429.44 |
| Oct 13 2017 |
12342 |
430.32 |
| Oct 06 2017 |
12772 |
435.28 |
| Sep 29 2017 |
13375 |
440.86 |
| Sep 22 2017 |
13356 |
440.86 |
| Sep 15 2017 |
13892 |
445.78 |
| Sep 08 2017 |
13898 |
447.11 |
| Sep 01 2017 |
14136 |
449.7 |
| Aug 25 2017 |
14143 |
449.7 |
| Aug 18 2017 |
14175 |
449.7 |
| Aug 11 2017 |
14100 |
449.7 |
| Aug 04 2017 |
14124 |
449.7 |
| Jul 28 2017 |
14124 |
449.7 |
| Jul 21 2017 |
14146 |
449.7 |
| Jul 14 2017 |
14149 |
449.7 |
| Jul 07 2017 |
14145 |
449.7 |
| Jun 30 2017 |
14154 |
449.7 |
| Jun 23 2017 |
14154 |
449.7 |
| Jun 16 2017 |
14152 |
449.7 |
| Jun 09 2017 |
14130 |
449.7 |
| Jun 02 2017 |
14132 |
449.7 |
| May 26 2017 |
13991 |
449.7 |
| May 19 2017 |
14009 |
449.7 |
| May 12 2017 |
13959 |
449.7 |
| May 05 2017 |
13921 |
449.7 |
| Apr 28 2017 |
13902 |
449.7 |
| Apr 21 2017 |
13883 |
449.7 |
| Apr 14 2017 |
13906 |
449.7 |
| Apr 07 2017 |
13907 |
449.7 |
| Mar 31 2017 |
13907 |
449.7 |
| Mar 24 2017 |
13907 |
449.7 |
| Mar 17 2017 |
13896 |
449.7 |
| Mar 10 2017 |
13911 |
449.7 |
| Mar 03 2017 |
13911 |
449.7 |
| Feb 24 2017 |
13913 |
449.7 |
| Feb 17 2017 |
13925 |
449.7 |
| Feb 10 2017 |
13945 |
449.7 |
| Feb 03 2017 |
13936 |
449.7 |
| Jan 27 2017 |
13942 |
449.7 |
| Jan 20 2017 |
13966 |
449.7 |
| Jan 13 2017 |
13983 |
449.7 |
| Jan 06 2017 |
14214 |
449.7 |
| Dec 30 2016 |
14270 |
449.7 |
| Dec 23 2016 |
14273 |
449.7 |
| Dec 16 2016 |
15692 |
463 |
| Dec 09 2016 |
15743 |
463 |
| Dec 02 2016 |
16542 |
466.88 |
| Nov 25 2016 |
16466 |
466.88 |
| Nov 18 2016 |
16682 |
466.88 |
| Nov 11 2016 |
15803 |
457.24 |
| Nov 04 2016 |
16253 |
460.85 |
| Oct 28 2016 |
17053 |
468.56 |
| Oct 21 2016 |
16659 |
463.98 |
| Oct 14 2016 |
16521 |
463.98 |
| Oct 07 2016 |
16420 |
463.98 |
| Sep 30 2016 |
16405 |
463.98 |
| Sep 23 2016 |
16191 |
464.56 |
| Sep 16 2016 |
15878 |
464.56 |
| Sep 09 2016 |
15744 |
464.56 |
| Sep 02 2016 |
15681 |
464.56 |
| Aug 26 2016 |
15713 |
464.56 |
| Aug 19 2016 |
15382 |
464.56 |
| Aug 12 2016 |
15369 |
464.56 |
| Aug 05 2016 |
15387 |
464.56 |
| Jul 29 2016 |
15388 |
464.56 |
| Jul 22 2016 |
15366 |
464.56 |
| Jun 28 2016 |
15368 |
464.56 |
| Jun 21 2016 |
15424 |
464.56 |
| Jun 14 2016 |
15424 |
464.56 |
| Jun 07 2016 |
15424 |
464.56 |
| May 31 2016 |
15434 |
464.56 |
| May 24 2016 |
15434 |
464.56 |
| May 17 2016 |
15420 |
464.56 |
| May 10 2016 |
15420 |
464.56 |
| May 03 2016 |
15421 |
464.56 |
| Apr 26 2016 |
15421 |
464.56 |
| Apr 19 2016 |
15403 |
464.56 |
| Apr 12 2016 |
15440 |
464.56 |
| Apr 05 2016 |
15440 |
464.56 |
| Mar 29 2016 |
15440 |
464.56 |
| Mar 22 2016 |
15431 |
464.56 |
| Mar 15 2016 |
15429 |
464.56 |
| Mar 08 2016 |
15445 |
464.56 |
| Mar 01 2016 |
15442 |
464.56 |
| Feb 23 2016 |
15440 |
464.56 |
| Feb 16 2016 |
15382 |
464.56 |
| Feb 09 2016 |
15382 |
464.56 |
| Feb 02 2016 |
15327 |
464.56 |
| Jan 26 2016 |
15364 |
464.56 |
| Jan 19 2016 |
15371 |
464.56 |
| Jan 12 2016 |
14938 |
464.56 |
| Jan 05 2016 |
15311 |
464.56 |
| Dec 29 2015 |
15319 |
464.56 |
| Dec 22 2015 |
15188 |
464.56 |
| Dec 15 2015 |
15070 |
464.56 |
| Dec 08 2015 |
15934 |
470.11 |
| Dec 01 2015 |
16017 |
471.03 |
| Nov 24 2015 |
15491 |
467.45 |
