| Dec 08 2017 |
10507 |
413.77 |
| Dec 01 2017 |
10581 |
413.77 |
| Nov 24 2017 |
10613 |
413.77 |
| Nov 17 2017 |
10671 |
413.77 |
| Nov 10 2017 |
10935 |
413.77 |
| Nov 03 2017 |
10898 |
413.77 |
| Oct 27 2017 |
10847 |
413.77 |
| Oct 20 2017 |
10868 |
413.77 |
| Oct 13 2017 |
10677 |
413.77 |
| Oct 06 2017 |
10608 |
413.77 |
| Sep 29 2017 |
10608 |
413.77 |
| Sep 22 2017 |
10602 |
413.77 |
| Sep 15 2017 |
10626 |
413.77 |
| Sep 08 2017 |
10553 |
413.77 |
| Sep 01 2017 |
10566 |
413.77 |
| Aug 25 2017 |
10588 |
413.77 |
| Aug 18 2017 |
10610 |
413.77 |
| Aug 11 2017 |
10560 |
413.77 |
| Aug 04 2017 |
10582 |
413.77 |
| Jul 28 2017 |
10581 |
413.77 |
| Jul 21 2017 |
10601 |
413.77 |
| Jul 14 2017 |
10607 |
413.77 |
| Jul 07 2017 |
10603 |
413.77 |
| Jun 30 2017 |
10614 |
413.77 |
| Jun 23 2017 |
10611 |
413.77 |
| Jun 16 2017 |
10613 |
413.77 |
| Jun 09 2017 |
10586 |
413.77 |
| Jun 02 2017 |
10582 |
413.77 |
| May 26 2017 |
10463 |
413.77 |
| May 19 2017 |
10483 |
413.77 |
| May 12 2017 |
10440 |
413.77 |
| May 05 2017 |
10413 |
413.77 |
| Apr 28 2017 |
10401 |
413.77 |
| Apr 21 2017 |
10384 |
413.77 |
| Apr 14 2017 |
10394 |
413.77 |
| Apr 07 2017 |
10395 |
413.77 |
| Mar 31 2017 |
10395 |
413.77 |
| Mar 24 2017 |
10396 |
413.77 |
| Mar 17 2017 |
10386 |
413.77 |
| Mar 10 2017 |
10397 |
413.77 |
| Mar 03 2017 |
10397 |
413.77 |
| Feb 24 2017 |
10401 |
413.77 |
| Feb 17 2017 |
10416 |
413.77 |
| Feb 10 2017 |
10434 |
413.77 |
| Feb 03 2017 |
10427 |
413.77 |
| Jan 27 2017 |
10440 |
413.77 |
| Jan 20 2017 |
10454 |
413.77 |
| Jan 13 2017 |
10464 |
413.77 |
| Jan 06 2017 |
10640 |
413.77 |
| Dec 30 2016 |
10702 |
413.77 |
| Dec 23 2016 |
10696 |
413.77 |
| Dec 16 2016 |
10739 |
413.77 |
| Nov 11 2016 |
13842 |
440 |
| Nov 04 2016 |
13840 |
440 |
| Oct 28 2016 |
13719 |
440 |
| Oct 21 2016 |
13807 |
440 |
| Oct 14 2016 |
13753 |
440 |
| Oct 07 2016 |
13730 |
440 |
| Sep 30 2016 |
13696 |
440 |
| Sep 23 2016 |
13449 |
440 |
| Sep 16 2016 |
13166 |
440 |
| Sep 09 2016 |
13070 |
440 |
| Sep 02 2016 |
13023 |
440 |
| Aug 26 2016 |
13049 |
440 |
| Aug 19 2016 |
12753 |
440 |
| Aug 12 2016 |
12741 |
440 |
| Aug 05 2016 |
12758 |
440 |
| Jul 29 2016 |
12762 |
440 |
| Jul 22 2016 |
12740 |
440 |
| Jun 28 2016 |
12740 |
440 |
| Jun 21 2016 |
12794 |
440 |
| Jun 14 2016 |
12793 |
440 |
| Jun 07 2016 |
12792 |
440 |
| May 31 2016 |
12799 |
440 |
| May 24 2016 |
12800 |
440 |
| May 17 2016 |
12786 |
440 |
| May 10 2016 |
12787 |
440 |
| May 03 2016 |
12788 |
440 |
| Apr 26 2016 |
12788 |
440 |
| Apr 19 2016 |
12773 |
440 |
| Apr 12 2016 |
12806 |
440 |
| Apr 05 2016 |
12805 |
440 |
| Mar 29 2016 |
12807 |
440 |
| Mar 22 2016 |
12800 |
440 |
| Mar 15 2016 |
12798 |
440 |
| Mar 08 2016 |
12809 |
440 |
| Mar 01 2016 |
12804 |
440 |
| Feb 23 2016 |
12798 |
440 |
| Feb 16 2016 |
12750 |
440 |
| Feb 09 2016 |
12749 |
440 |
| Feb 02 2016 |
12696 |
440 |
| Jan 26 2016 |
12724 |
440 |
| Jan 19 2016 |
12735 |
440 |
| Jan 12 2016 |
12341 |
440 |
| Jan 05 2016 |
12669 |
440 |
| Dec 29 2015 |
12686 |
440 |
| Dec 22 2015 |
12561 |
440 |
| Dec 15 2015 |
12485 |
440 |
| Dec 08 2015 |
12672 |
440 |
| Dec 01 2015 |
12638 |
440 |
| Nov 24 2015 |
12556 |
440 |
