| Dec 22 2022 |
6190 |
465.23 |
| Dec 15 2022 |
6124 |
465.23 |
| Dec 08 2022 |
6148 |
465.23 |
| Dec 01 2022 |
6090 |
465.23 |
| Nov 24 2022 |
6086 |
465.23 |
| Nov 17 2022 |
6029 |
465.23 |
| Nov 10 2022 |
6014 |
465.23 |
| Nov 03 2022 |
5879 |
465.23 |
| Oct 27 2022 |
5625 |
465.23 |
| Oct 20 2022 |
5655 |
465.23 |
| Oct 13 2022 |
5627 |
465.23 |
| Oct 06 2022 |
5386 |
465.23 |
| Sep 29 2022 |
5240 |
465.23 |
| Sep 22 2022 |
5215 |
465.23 |
| Sep 15 2022 |
5153 |
465.23 |
| Sep 08 2022 |
5046 |
465.23 |
| Sep 01 2022 |
5036 |
465.23 |
| Aug 25 2022 |
5022 |
465.23 |
| Aug 18 2022 |
5019 |
465.23 |
| Aug 11 2022 |
5021 |
465.23 |
| Aug 04 2022 |
5003 |
465.23 |
| Jul 28 2022 |
5003 |
465.23 |
| Jul 21 2022 |
5003 |
465.23 |
| Jul 14 2022 |
5003 |
465.23 |
| Jul 07 2022 |
5003 |
465.23 |
| Jun 30 2022 |
5003 |
465.23 |
| Jun 23 2022 |
5013 |
465.23 |
| Jun 16 2022 |
5013 |
465.23 |
| Jun 09 2022 |
5016 |
465.23 |
| Jun 02 2022 |
5016 |
465.23 |
| May 26 2022 |
5013 |
465.23 |
| May 19 2022 |
5013 |
465.23 |
| May 12 2022 |
5013 |
465.23 |
| May 05 2022 |
5013 |
465.23 |
| Apr 28 2022 |
5015 |
465.23 |
| Apr 21 2022 |
5015 |
465.23 |
| Apr 14 2022 |
5015 |
465.23 |
| Apr 07 2022 |
5015 |
465.23 |
| Mar 31 2022 |
5015 |
465.23 |
| Mar 24 2022 |
5016 |
465.23 |
| Mar 17 2022 |
5010 |
465.23 |
| Mar 10 2022 |
5010 |
465.23 |
| Mar 03 2022 |
5010 |
465.23 |
| Feb 24 2022 |
4988 |
465.23 |
| Feb 17 2022 |
4999 |
465.23 |
| Feb 10 2022 |
5006 |
465.23 |
| Feb 03 2022 |
5002 |
465.23 |
| Jan 27 2022 |
5016 |
465.23 |
| Jan 20 2022 |
4893 |
465.23 |
| Jan 13 2022 |
4899 |
465.23 |
| Jan 06 2022 |
5326 |
465.23 |
| Dec 30 2021 |
5332 |
465.23 |
| Dec 23 2021 |
5343 |
465.23 |
| Dec 16 2021 |
5455 |
465.23 |
| Dec 09 2021 |
5674 |
465.23 |
| Dec 02 2021 |
5845 |
465.23 |
| Nov 25 2021 |
5918 |
465.23 |
| Nov 18 2021 |
6210 |
465.23 |
| Nov 11 2021 |
6360 |
465.23 |
| Nov 04 2021 |
6341 |
465.23 |
| Oct 28 2021 |
6375 |
465.23 |
| Sep 23 2021 |
10998 |
614.74 |
| Sep 16 2021 |
10797 |
614.74 |
| Sep 09 2021 |
10666 |
614.74 |
| Sep 02 2021 |
10736 |
614.74 |
| Aug 26 2021 |
10582 |
614.74 |
| Aug 19 2021 |
10609 |
614.74 |
| Aug 12 2021 |
10599 |
614.74 |
| Aug 05 2021 |
10715 |
614.74 |
| Jul 29 2021 |
10795 |
614.74 |
| Jun 03 2021 |
10850 |
614.74 |
| Sep 25 2020 |
22840 |
614.74 |
| Sep 18 2020 |
23495 |
614.74 |
| Sep 11 2020 |
24017 |
614.74 |
| Sep 04 2020 |
24543 |
614.74 |
| Aug 28 2020 |
24798 |
614.74 |
| Aug 21 2020 |
24879 |
614.74 |
| Aug 14 2020 |
24905 |
614.74 |
| Aug 07 2020 |
25096 |
614.74 |
| Jul 31 2020 |
25214 |
614.74 |
| Jul 24 2020 |
25214 |
614.74 |
| Jul 17 2020 |
25244 |
614.74 |
| Jul 10 2020 |
25289 |
614.74 |
| Jul 03 2020 |
25390 |
614.74 |
| Jun 26 2020 |
25390 |
614.74 |
| Jun 19 2020 |
25390 |
614.74 |
| Jun 12 2020 |
25409 |
614.74 |
| Jun 05 2020 |
25454 |
614.74 |
| May 29 2020 |
25490 |
614.74 |
| May 22 2020 |
25543 |
614.74 |
| May 15 2020 |
25545 |
614.74 |
| May 08 2020 |
25563 |
614.74 |
| May 01 2020 |
25576 |
614.74 |
| Apr 24 2020 |
25654 |
614.74 |
| Apr 17 2020 |
25655 |
614.74 |
| Apr 10 2020 |
25655 |
614.74 |
| Apr 03 2020 |
25655 |
614.74 |
| Mar 27 2020 |
25655 |
614.74 |
| Mar 20 2020 |
25673 |
614.74 |
| Mar 13 2020 |
25673 |
614.74 |
| Mar 06 2020 |
25673 |
614.74 |
| Feb 28 2020 |
25662 |
614.74 |
| Feb 21 2020 |
25732 |
614.74 |
| Feb 14 2020 |
25740 |
614.74 |
| Feb 07 2020 |
25769 |
614.74 |
| Jan 31 2020 |
25789 |
614.74 |
| Jan 24 2020 |
25347 |
614.74 |
| Jan 17 2020 |
25426 |
614.74 |
| Jan 10 2020 |
26200 |
614.74 |
| Jan 03 2020 |
26014 |
614.74 |
| Dec 27 2019 |
26028 |
614.74 |
| Dec 20 2019 |
26073 |
614.74 |
| Dec 13 2019 |
26170 |
614.74 |
| Dec 06 2019 |
26087 |
614.74 |
| Nov 29 2019 |
26717 |
614.74 |
| Nov 22 2019 |
26872 |
614.74 |
| Nov 15 2019 |
27165 |
614.74 |
| Nov 08 2019 |
27690 |
614.74 |
| Nov 01 2019 |
27921 |
614.74 |
| Oct 25 2019 |
29098 |
632.37 |
| Oct 18 2019 |
27304 |
610.26 |
| Oct 11 2019 |
27600 |
608.02 |
| Oct 04 2019 |
27660 |
608.02 |
| Sep 27 2019 |
26793 |
597.14 |
| Sep 20 2019 |
26470 |
597.14 |
| Sep 13 2019 |
26730 |
602.36 |
| Sep 06 2019 |
26173 |
602.36 |
| Aug 30 2019 |
26263 |
602.36 |
| Aug 23 2019 |
26285 |
602.36 |
| Aug 16 2019 |
26030 |
602.36 |
| Aug 09 2019 |
26030 |
602.36 |
| Aug 02 2019 |
26044 |
602.36 |
| Jul 26 2019 |
26061 |
602.36 |
| Jul 19 2019 |
26075 |
602.36 |
| Jul 12 2019 |
26122 |
602.36 |
| Jul 05 2019 |
26136 |
602.36 |
| Jun 28 2019 |
26191 |
602.36 |
| Jun 21 2019 |
26222 |
602.36 |
| Jun 14 2019 |
26213 |
602.36 |
| Jun 07 2019 |
26190 |
602.36 |
| May 31 2019 |
26228 |
602.36 |
| May 24 2019 |
26233 |
602.36 |
| May 17 2019 |
26276 |
602.36 |
| May 10 2019 |
26266 |
602.36 |
| May 03 2019 |
26297 |
602.36 |
| Apr 26 2019 |
26292 |
602.36 |
| Apr 19 2019 |
26296 |
602.36 |
| Apr 12 2019 |
26306 |
602.36 |
| Apr 05 2019 |
26306 |
602.36 |
| Mar 29 2019 |
26307 |
602.36 |
| Mar 22 2019 |
26291 |
602.36 |
| Mar 15 2019 |
26304 |
602.36 |
| Mar 08 2019 |
26211 |
602.36 |
| Mar 01 2019 |
26216 |
602.36 |
| Feb 22 2019 |
26208 |
602.36 |
| Feb 15 2019 |
26213 |
602.36 |
| Feb 08 2019 |
26174 |
602.36 |
| Feb 01 2019 |
26201 |
602.36 |
| Jan 25 2019 |
26218 |
602.36 |
| Jan 18 2019 |
25695 |
602.36 |
| Jan 11 2019 |
26430 |
602.36 |
| Jan 04 2019 |
26600 |
602.36 |
| Dec 28 2018 |
26511 |
602.36 |
| Dec 21 2018 |
26313 |
602.36 |
| Dec 14 2018 |
26510 |
602.36 |
| Dec 07 2018 |
26853 |
602.36 |
| Nov 30 2018 |
27234 |
602.36 |
| Nov 23 2018 |
27561 |
602.36 |
| Nov 16 2018 |
28202 |
602.36 |
| Nov 09 2018 |
28396 |
602.36 |
| Nov 02 2018 |
28616 |
602.36 |
| Oct 26 2018 |
28043 |
596.7 |
| Oct 19 2018 |
28238 |
596.7 |
| Oct 12 2018 |
28025 |
596.7 |
| Oct 05 2018 |
27760 |
596.7 |
| Sep 28 2018 |
29436 |
618 |
| Sep 21 2018 |
29556 |
618 |
| Oct 27 2017 |
33890 |
663.55 |
| Oct 20 2017 |
33879 |
663.55 |
| Oct 13 2017 |
33535 |
663.55 |
| Oct 06 2017 |
33214 |
663.55 |
| Sep 29 2017 |
33255 |
663.55 |
| Sep 22 2017 |
33097 |
663.55 |
| Sep 15 2017 |
33087 |
663.55 |
| Sep 08 2017 |
32610 |
663.55 |
| Sep 01 2017 |
32628 |
663.55 |
| Aug 25 2017 |
32603 |
663.55 |
| Aug 18 2017 |
32631 |
663.55 |
| Aug 11 2017 |
32454 |
663.55 |
| Aug 04 2017 |
32478 |
663.55 |
| Jul 28 2017 |
32475 |
663.55 |
| Jul 21 2017 |
32513 |
663.55 |
| Jul 14 2017 |
32503 |
663.55 |
| Jul 07 2017 |
32497 |
663.55 |
| Jun 30 2017 |
32508 |
663.55 |
| Jun 23 2017 |
32507 |
663.55 |
| Jun 16 2017 |
32520 |
663.55 |
| Jun 09 2017 |
32489 |
663.55 |
| Jun 02 2017 |
32491 |
663.55 |
| May 26 2017 |
32250 |
663.55 |
| May 19 2017 |
32298 |
663.55 |
| May 12 2017 |
32235 |
663.55 |
| May 05 2017 |
32110 |
663.55 |
| Apr 28 2017 |
32061 |
663.55 |
| Apr 21 2017 |
32028 |
663.55 |
| Apr 14 2017 |
32085 |
663.55 |
| Apr 07 2017 |
32086 |
663.55 |
| Mar 31 2017 |
32085 |
663.55 |
| Mar 24 2017 |
32087 |
663.55 |
| Mar 17 2017 |
32083 |
663.55 |
| Mar 10 2017 |
32104 |
663.55 |
| Mar 03 2017 |
32104 |
663.55 |
| Feb 24 2017 |
32107 |
663.55 |
| Feb 17 2017 |
32128 |
663.55 |
| Feb 10 2017 |
32155 |
663.55 |
| Feb 03 2017 |
32153 |
663.55 |
| Jan 27 2017 |
32104 |
663.55 |
| Jan 20 2017 |
32122 |
663.55 |
| Jan 13 2017 |
32166 |
663.55 |
| Jan 06 2017 |
32535 |
663.55 |
| Dec 30 2016 |
32623 |
663.55 |
| Dec 23 2016 |
32614 |
663.55 |
| Dec 16 2016 |
32652 |
663.55 |
| Dec 09 2016 |
32925 |
663.55 |
| Dec 02 2016 |
33617 |
661.77 |
| Nov 25 2016 |
33467 |
661.77 |
| Nov 18 2016 |
34170 |
661.77 |
| Nov 11 2016 |
34812 |
661.77 |
| Nov 04 2016 |
35024 |
661.77 |
| Oct 28 2016 |
35001 |
660 |
| Oct 21 2016 |
35167 |
660 |
| Oct 14 2016 |
35330 |
660 |
| Oct 07 2016 |
35119 |
660 |
| Sep 30 2016 |
35078 |
660 |
| Sep 23 2016 |
34503 |
660 |
| Sep 16 2016 |
33950 |
660 |
| Sep 09 2016 |
33345 |
660 |
| Sep 02 2016 |
33244 |
660 |
| Aug 26 2016 |
33283 |
660 |
| Aug 19 2016 |
32703 |
660 |
| Aug 12 2016 |
32694 |
660 |
| Aug 05 2016 |
32715 |
660 |
| Jul 29 2016 |
32717 |
660 |
| Jul 22 2016 |
32684 |
660 |
| Jun 28 2016 |
32686 |
660 |
| Jun 21 2016 |
32773 |
660 |
| Jun 14 2016 |
32773 |
660 |
| Jun 07 2016 |
32775 |
660 |
| May 31 2016 |
32782 |
660 |
| May 24 2016 |
32782 |
660 |
| May 17 2016 |
32753 |
660 |
| May 10 2016 |
32754 |
660 |
| May 03 2016 |
32760 |
660 |
| Apr 26 2016 |
32755 |
660 |
| Apr 19 2016 |
32704 |
660 |
| Apr 12 2016 |
32777 |
660 |
| Apr 05 2016 |
32777 |
660 |
| Mar 29 2016 |
32777 |
660 |
| Mar 22 2016 |
32755 |
660 |
| Mar 15 2016 |
32756 |
660 |
| Mar 08 2016 |
32780 |
660 |
| Mar 01 2016 |
32775 |
660 |
| Feb 23 2016 |
32772 |
660 |
| Feb 16 2016 |
32682 |
660 |
| Feb 09 2016 |
32683 |
660 |
| Feb 02 2016 |
32617 |
660 |
| Jan 26 2016 |
32664 |
660 |
| Jan 19 2016 |
32681 |
660 |
| Jan 12 2016 |
32258 |
660 |
| Jan 05 2016 |
32755 |
660 |
| Dec 29 2015 |
32799 |
660 |
| Dec 22 2015 |
32572 |
660 |
| Dec 15 2015 |
32428 |
660 |
