Oct 19 2023 |
8927 |
589.66 |
Oct 12 2023 |
8845 |
589.66 |
Oct 05 2023 |
8613 |
589.66 |
Sep 28 2023 |
8142 |
589.66 |
Sep 21 2023 |
8121 |
589.66 |
Sep 14 2023 |
8082 |
589.66 |
Sep 07 2023 |
7763 |
589.66 |
Aug 31 2023 |
7673 |
589.66 |
Aug 24 2023 |
7569 |
589.66 |
Aug 17 2023 |
7628 |
589.66 |
Aug 10 2023 |
7630 |
589.66 |
Aug 03 2023 |
7635 |
589.66 |
Jul 27 2023 |
7617 |
589.66 |
Jul 20 2023 |
7608 |
589.66 |
Jul 13 2023 |
7608 |
589.66 |
Jul 06 2023 |
7594 |
589.66 |
Jun 29 2023 |
7571 |
589.66 |
Jun 22 2023 |
7571 |
589.66 |
Jun 15 2023 |
7571 |
589.66 |
Jun 08 2023 |
7580 |
589.66 |
Jun 01 2023 |
7539 |
589.66 |
May 25 2023 |
7473 |
589.66 |
May 18 2023 |
7473 |
589.66 |
May 11 2023 |
7473 |
589.66 |
May 04 2023 |
7445 |
589.66 |
Apr 27 2023 |
7446 |
589.66 |
Apr 20 2023 |
7446 |
589.66 |
Apr 13 2023 |
7446 |
589.66 |
Apr 06 2023 |
7450 |
589.66 |
Mar 30 2023 |
7520 |
589.66 |
Mar 23 2023 |
7520 |
589.66 |
Mar 16 2023 |
7520 |
589.66 |
Mar 09 2023 |
7520 |
589.66 |
Mar 02 2023 |
7449 |
589.66 |
Feb 23 2023 |
7458 |
589.66 |
Feb 16 2023 |
7500 |
589.66 |
Feb 09 2023 |
7529 |
589.66 |
Feb 02 2023 |
7564 |
589.66 |
Jan 26 2023 |
7571 |
589.66 |
Jan 19 2023 |
7587 |
589.66 |
Jan 12 2023 |
7483 |
589.66 |
Jan 05 2023 |
7961 |
589.66 |
Dec 29 2022 |
7955 |
589.66 |
Dec 22 2022 |
10699 |
589.66 |
Dec 15 2022 |
10607 |
589.66 |
Dec 08 2022 |
10632 |
589.66 |
Dec 01 2022 |
10526 |
589.66 |
Nov 24 2022 |
10527 |
589.66 |
Nov 17 2022 |
10397 |
589.66 |
Nov 10 2022 |
10372 |
589.66 |
Nov 03 2022 |
10152 |
589.66 |
Dec 08 2017 |
26676 |
585.84 |
Dec 01 2017 |
26974 |
585.84 |
Nov 24 2017 |
27011 |
585.84 |
Nov 17 2017 |
27341 |
585.84 |
Nov 10 2017 |
28114 |
585.84 |
Nov 03 2017 |
26013 |
559.84 |
Oct 27 2017 |
26120 |
559.84 |
Oct 20 2017 |
24804 |
546.08 |
Oct 13 2017 |
24534 |
546.08 |
Oct 06 2017 |
24294 |
546.08 |
Sep 29 2017 |
24262 |
546.08 |
Sep 22 2017 |
24131 |
546.08 |
Sep 15 2017 |
24059 |
546.08 |
Sep 08 2017 |
23803 |
546.08 |
Sep 01 2017 |
23817 |
546.08 |
Aug 25 2017 |
23823 |
546.08 |
Aug 18 2017 |
23855 |
546.08 |
Aug 11 2017 |
23731 |
546.08 |
Aug 04 2017 |
23762 |
546.08 |
Jul 28 2017 |
23758 |
546.08 |
Jul 21 2017 |
23782 |
546.08 |
Jul 14 2017 |
23782 |
546.08 |
Jul 07 2017 |
23775 |
546.08 |
Jun 30 2017 |
23785 |
546.08 |
Jun 23 2017 |
23784 |
546.08 |
Jun 16 2017 |
23783 |
546.08 |
Jun 09 2017 |
23748 |
546.08 |
Jun 02 2017 |
23754 |
546.08 |
May 26 2017 |
23565 |
546.08 |
May 19 2017 |
23606 |
546.08 |
May 12 2017 |
23546 |
546.08 |
May 05 2017 |
23462 |
546.08 |
Apr 28 2017 |
23427 |
546.08 |
Apr 21 2017 |
23395 |
546.08 |
Apr 14 2017 |
23433 |
546.08 |
Apr 07 2017 |
23434 |
546.08 |
Mar 31 2017 |
23433 |
546.08 |
Mar 24 2017 |
23435 |
546.08 |
Mar 17 2017 |
23427 |
546.08 |
Mar 10 2017 |
23447 |
546.08 |
Mar 03 2017 |
23447 |
546.08 |
Feb 24 2017 |
23452 |
546.08 |
Feb 17 2017 |
23470 |
546.08 |
Feb 10 2017 |
23494 |
546.08 |
Feb 03 2017 |
23493 |
546.08 |
Jan 27 2017 |
23470 |
546.08 |
Jan 20 2017 |
23480 |
546.08 |
Jan 13 2017 |
23511 |
546.08 |
Jan 06 2017 |
23819 |
546.08 |
Dec 30 2016 |
23913 |
546.08 |
Dec 23 2016 |
23914 |
546.08 |
Dec 16 2016 |
23962 |
546.08 |
Dec 09 2016 |
22245 |
526.2 |
Dec 02 2016 |
22718 |
526.2 |
Nov 25 2016 |
22595 |
526.2 |
Nov 18 2016 |
22950 |
526.2 |
Nov 11 2016 |
25840 |
551.15 |
Nov 04 2016 |
26756 |
559.81 |
Oct 28 2016 |
26806 |
559.81 |
Oct 21 2016 |
30791 |
601.07 |
Oct 14 2016 |
30894 |
601.07 |
Oct 07 2016 |
30736 |
601.07 |
Sep 30 2016 |
30686 |
601.07 |
Sep 23 2016 |
30161 |
601.07 |
Sep 16 2016 |
29677 |
601.07 |
Sep 09 2016 |
29166 |
601.07 |
Sep 02 2016 |
29090 |
601.07 |
Aug 26 2016 |
29130 |
601.07 |
Aug 19 2016 |
28596 |
601.07 |
Aug 12 2016 |
28587 |
601.07 |
Aug 05 2016 |
28608 |
601.07 |
Jul 29 2016 |
28610 |
601.07 |
Jul 22 2016 |
28578 |
601.07 |
Jun 28 2016 |
28580 |
601.07 |
Jun 21 2016 |
28661 |
601.07 |
Jun 14 2016 |
28661 |
601.07 |
Jun 07 2016 |
28663 |
601.07 |
May 31 2016 |
28669 |
601.07 |
May 24 2016 |
28669 |
601.07 |
May 17 2016 |
28645 |
601.07 |
May 10 2016 |
28646 |
601.07 |
May 03 2016 |
28652 |
601.07 |
Apr 26 2016 |
28647 |
601.07 |
Apr 19 2016 |
28605 |
601.07 |
Apr 12 2016 |
28670 |
601.07 |
Apr 05 2016 |
28670 |
601.07 |
Mar 29 2016 |
28670 |
601.07 |
Mar 22 2016 |
28651 |
601.07 |
Mar 15 2016 |
28652 |
601.07 |
Mar 08 2016 |
28675 |
601.07 |
Mar 01 2016 |
28670 |
601.07 |
Feb 23 2016 |
28668 |
601.07 |
Feb 16 2016 |
28581 |
601.07 |
Feb 09 2016 |
28581 |
601.07 |
Feb 02 2016 |
28519 |
601.07 |
Jan 26 2016 |
28564 |
601.07 |
Jan 19 2016 |
28578 |
601.07 |
Jan 12 2016 |
28143 |
601.07 |
Jan 05 2016 |
28613 |
601.07 |
Dec 29 2015 |
28649 |
601.07 |
Dec 22 2015 |
28434 |
601.07 |
Dec 15 2015 |
28306 |
601.07 |
Dec 08 2015 |
28630 |
601.07 |
Dec 01 2015 |
28769 |
601.07 |
Nov 24 2015 |
28499 |
601.07 |