| Dec 08 2017 |
17938 |
487.42 |
| Dec 01 2017 |
18078 |
487.42 |
| Nov 24 2017 |
18111 |
487.42 |
| Nov 17 2017 |
18290 |
487.42 |
| Nov 10 2017 |
18773 |
487.42 |
| Nov 03 2017 |
18771 |
487.42 |
| Oct 27 2017 |
18779 |
487.42 |
| Oct 20 2017 |
18796 |
487.42 |
| Oct 13 2017 |
18554 |
487.42 |
| Oct 06 2017 |
18342 |
487.42 |
| Sep 29 2017 |
18344 |
487.42 |
| Sep 22 2017 |
18277 |
487.42 |
| Sep 15 2017 |
18295 |
487.42 |
| Sep 08 2017 |
18110 |
487.42 |
| Sep 01 2017 |
18138 |
487.42 |
| Aug 25 2017 |
18146 |
487.42 |
| Aug 18 2017 |
18178 |
487.42 |
| Aug 11 2017 |
18084 |
487.42 |
| Aug 04 2017 |
18112 |
487.42 |
| Jul 28 2017 |
18109 |
487.42 |
| Jul 21 2017 |
18130 |
487.42 |
| Jul 14 2017 |
18130 |
487.42 |
| Jul 07 2017 |
18125 |
487.42 |
| Jun 30 2017 |
18135 |
487.42 |
| Jun 23 2017 |
18134 |
487.42 |
| Jun 16 2017 |
18129 |
487.42 |
| Jun 09 2017 |
18103 |
487.42 |
| Jun 02 2017 |
18105 |
487.42 |
| May 26 2017 |
17938 |
487.42 |
| May 19 2017 |
17958 |
487.42 |
| May 12 2017 |
17897 |
487.42 |
| May 05 2017 |
17840 |
487.42 |
| Apr 28 2017 |
17809 |
487.42 |
| Apr 21 2017 |
17782 |
487.42 |
| Apr 14 2017 |
17809 |
487.42 |
| Apr 07 2017 |
17810 |
487.42 |
| Mar 31 2017 |
17810 |
487.42 |
| Mar 24 2017 |
17811 |
487.42 |
| Mar 17 2017 |
17800 |
487.42 |
| Mar 10 2017 |
17817 |
487.42 |
| Mar 03 2017 |
17817 |
487.42 |
| Feb 24 2017 |
17819 |
487.42 |
| Feb 17 2017 |
17835 |
487.42 |
| Feb 10 2017 |
17859 |
487.42 |
| Feb 03 2017 |
17850 |
487.42 |
| Jan 27 2017 |
17846 |
487.42 |
| Jan 20 2017 |
17872 |
487.42 |
| Jan 13 2017 |
17898 |
487.42 |
| Jan 06 2017 |
18142 |
487.42 |
| Dec 30 2016 |
18209 |
487.42 |
| Dec 23 2016 |
18210 |
487.42 |
| Dec 16 2016 |
18261 |
487.42 |
| Nov 11 2016 |
18289 |
479.26 |
| Nov 04 2016 |
18290 |
479.26 |
| Oct 28 2016 |
18214 |
479.26 |
| Oct 21 2016 |
18330 |
479.26 |
| Oct 14 2016 |
18244 |
479.26 |
| Oct 07 2016 |
18165 |
479.26 |
| Sep 30 2016 |
18112 |
479.26 |
| Sep 23 2016 |
17789 |
479.26 |
| Sep 16 2016 |
17510 |
479.26 |
| Sep 09 2016 |
17341 |
479.26 |
| Sep 02 2016 |
17274 |
479.26 |
| Aug 26 2016 |
17298 |
479.26 |
| Aug 19 2016 |
16958 |
479.26 |
| Aug 12 2016 |
16948 |
479.26 |
| Aug 05 2016 |
16966 |
479.26 |
| Jul 29 2016 |
16967 |
479.26 |
| Jul 22 2016 |
16944 |
479.26 |
| Jun 28 2016 |
16946 |
479.26 |
| Jun 21 2016 |
17005 |
479.26 |
| Jun 14 2016 |
17005 |
479.26 |
| Jun 07 2016 |
17007 |
479.26 |
| May 31 2016 |
17017 |
479.26 |
| May 24 2016 |
17017 |
479.26 |
| May 17 2016 |
17002 |
479.26 |
| May 10 2016 |
17002 |
479.26 |
| May 03 2016 |
17003 |
479.26 |
| Apr 26 2016 |
17003 |
479.26 |
| Apr 19 2016 |
16984 |
479.26 |
| Apr 12 2016 |
17021 |
479.26 |
| Apr 05 2016 |
17021 |
479.26 |
| Mar 29 2016 |
17021 |
479.26 |
| Mar 22 2016 |
17012 |
479.26 |
| Mar 15 2016 |
17010 |
479.26 |
| Mar 08 2016 |
17027 |
479.26 |
| Mar 01 2016 |
17023 |
479.26 |
| Feb 23 2016 |
17019 |
479.26 |
| Feb 16 2016 |
16956 |
479.26 |
| Feb 09 2016 |
16956 |
479.26 |
| Feb 02 2016 |
16901 |
479.26 |
| Jan 26 2016 |
16936 |
479.26 |
| Jan 19 2016 |
16949 |
479.26 |
| Jan 12 2016 |
16511 |
479.26 |
| Jan 05 2016 |
16900 |
479.26 |
| Dec 29 2015 |
16917 |
479.26 |
| Dec 22 2015 |
16760 |
479.26 |
| Dec 15 2015 |
16642 |
479.26 |
| Dec 08 2015 |
16882 |
479.26 |
| Dec 01 2015 |
16854 |
479.26 |
| Nov 24 2015 |
16728 |
479.26 |
