| Oct 21 2021 |
4890 |
425.21 |
| Oct 14 2021 |
5531 |
406.92 |
| Oct 07 2021 |
5425 |
406.92 |
| Sep 30 2021 |
5507 |
406.92 |
| Sep 23 2021 |
5620 |
406.92 |
| Sep 16 2021 |
5726 |
406.92 |
| Sep 09 2021 |
5805 |
406.92 |
| Sep 02 2021 |
5914 |
406.92 |
| Aug 26 2021 |
5920 |
406.92 |
| Aug 19 2021 |
5930 |
406.92 |
| Aug 12 2021 |
5944 |
406.92 |
| Aug 05 2021 |
5956 |
406.92 |
| Jul 29 2021 |
5959 |
406.92 |
| Jun 03 2021 |
5405 |
406.92 |
| Oct 23 2020 |
8608 |
425.21 |
| Oct 16 2020 |
7856 |
406.92 |
| Oct 09 2020 |
8201 |
406.92 |
| Oct 02 2020 |
8484 |
406.92 |
| Sep 25 2020 |
8650 |
406.92 |
| Sep 18 2020 |
8882 |
406.92 |
| Sep 11 2020 |
9008 |
406.92 |
| Sep 04 2020 |
9142 |
406.92 |
| Aug 28 2020 |
9206 |
406.92 |
| Aug 21 2020 |
9241 |
406.92 |
| Aug 14 2020 |
9252 |
406.92 |
| Aug 07 2020 |
9341 |
406.92 |
| Jul 31 2020 |
9376 |
406.92 |
| Jul 24 2020 |
9376 |
406.92 |
| Jul 17 2020 |
9391 |
406.92 |
| Jul 10 2020 |
9418 |
406.92 |
| Jul 03 2020 |
9452 |
406.92 |
| Jun 26 2020 |
9452 |
406.92 |
| Jun 19 2020 |
9452 |
406.92 |
| Jun 12 2020 |
9456 |
406.92 |
| Jun 05 2020 |
9472 |
406.92 |
| May 29 2020 |
9487 |
406.92 |
| May 22 2020 |
9516 |
406.92 |
| May 15 2020 |
9516 |
406.92 |
| May 08 2020 |
9521 |
406.92 |
| May 01 2020 |
9525 |
406.92 |
| Apr 24 2020 |
9552 |
406.92 |
| Apr 17 2020 |
9552 |
406.92 |
| Apr 10 2020 |
9552 |
406.92 |
| Apr 03 2020 |
9552 |
406.92 |
| Mar 27 2020 |
9552 |
406.92 |
| Mar 20 2020 |
9559 |
406.92 |
| Mar 13 2020 |
9559 |
406.92 |
| Mar 06 2020 |
9559 |
406.92 |
| Feb 28 2020 |
9550 |
406.92 |
| Feb 21 2020 |
9586 |
406.92 |
| Feb 14 2020 |
9591 |
406.92 |
| Feb 07 2020 |
9601 |
406.92 |
| Jan 31 2020 |
9623 |
406.92 |
| Jan 24 2020 |
9310 |
406.92 |
| Jan 17 2020 |
9340 |
406.92 |
| Jan 10 2020 |
9859 |
406.92 |
| Jan 03 2020 |
9782 |
406.92 |
| Dec 27 2019 |
9782 |
406.92 |
| Dec 20 2019 |
9798 |
406.92 |
| Dec 13 2019 |
9839 |
406.92 |
| Dec 06 2019 |
9689 |
406.92 |
| Nov 29 2019 |
9862 |
406.92 |
| Nov 22 2019 |
9890 |
406.92 |
| Nov 15 2019 |
9245 |
397.78 |
| Nov 08 2019 |
9292 |
397.78 |
| Nov 01 2019 |
7008 |
369.09 |
| Nov 16 2018 |
6999 |
365.9 |
| Nov 09 2018 |
6183 |
355.08 |
| Nov 02 2018 |
6340 |
357.17 |
| Oct 26 2018 |
6183 |
357.17 |
| Oct 19 2018 |
6230 |
357.17 |
| Oct 12 2018 |
5658 |
349.14 |
| Oct 05 2018 |
5506 |
349.14 |
| Sep 28 2018 |
5475 |
348.37 |
| Sep 21 2018 |
5120 |
342.09 |
| Sep 14 2018 |
5068 |
342.09 |
| Sep 07 2018 |
4826 |
337.58 |
| Aug 31 2018 |
4796 |
337.58 |
| Aug 24 2018 |
4784 |
337.58 |
| Aug 17 2018 |
4787 |
337.58 |
| Aug 10 2018 |
4789 |
337.58 |
| Aug 03 2018 |
4801 |
337.58 |
| Jul 27 2018 |
4807 |
337.58 |
| Jul 20 2018 |
4810 |
337.58 |
| Jul 13 2018 |
4808 |
337.58 |
| Jul 06 2018 |
4806 |
337.58 |
| Jun 29 2018 |
4841 |
337.58 |
| Jun 22 2018 |
4841 |
337.58 |
| Jun 15 2018 |
4843 |
337.58 |
| Jun 08 2018 |
4853 |
337.58 |
| Jun 01 2018 |
4848 |
337.58 |
| May 25 2018 |
4860 |
337.58 |
| May 18 2018 |
4857 |
337.58 |
| May 11 2018 |
4867 |
337.58 |
| May 04 2018 |
4900 |
337.58 |
| Apr 27 2018 |
4897 |
337.58 |
| Apr 20 2018 |
4912 |
337.58 |
| Apr 13 2018 |
4907 |
337.58 |
| Apr 06 2018 |
4907 |
337.58 |
| Mar 30 2018 |
4906 |
337.58 |
| Mar 23 2018 |
4906 |
337.58 |
| Mar 16 2018 |
4904 |
337.58 |
| Mar 09 2018 |
4904 |
337.58 |
| Mar 02 2018 |
4904 |
337.58 |
| Feb 23 2018 |
4906 |
337.58 |
| Feb 16 2018 |
4916 |
337.58 |
| Feb 09 2018 |
4910 |
337.58 |
| Feb 02 2018 |
4925 |
337.58 |
| Jan 26 2018 |
4946 |
337.58 |
| Jan 19 2018 |
4939 |
337.58 |
| Jan 12 2018 |
4700 |
337.58 |
| Jan 05 2018 |
4881 |
337.58 |
| Dec 29 2017 |
4892 |
337.58 |
| Dec 22 2017 |
4890 |
337.58 |
| Dec 15 2017 |
4879 |
337.58 |
| Dec 08 2017 |
5001 |
337.58 |
| Dec 01 2017 |
5014 |
337.58 |
| Nov 24 2017 |
5029 |
337.58 |
| Nov 17 2017 |
4922 |
336.14 |
| Nov 10 2017 |
5033 |
336.35 |
| Nov 03 2017 |
5002 |
336.35 |
| Oct 27 2017 |
4929 |
336.35 |
| Oct 20 2017 |
4928 |
336.35 |
| Oct 13 2017 |
5083 |
340.71 |
| Oct 06 2017 |
4996 |
340.71 |
| Sep 29 2017 |
5083 |
342.28 |
| Sep 22 2017 |
5400 |
348.37 |
| Sep 15 2017 |
5433 |
348.37 |
| Sep 08 2017 |
5705 |
353.73 |
| Sep 01 2017 |
5732 |
353.73 |
| Aug 25 2017 |
5746 |
353.73 |
| Aug 18 2017 |
5753 |
353.73 |
| Aug 11 2017 |
5731 |
353.73 |
| Aug 04 2017 |
5742 |
353.73 |
| Jul 28 2017 |
5740 |
353.73 |
| Jul 21 2017 |
5749 |
353.73 |
| Jul 14 2017 |
5753 |
353.73 |
| Jul 07 2017 |
5752 |
353.73 |
| Jun 30 2017 |
5758 |
353.73 |
| Jun 23 2017 |
5757 |
353.73 |
| Jun 16 2017 |
5754 |
353.73 |
| Jun 09 2017 |
5740 |
353.73 |
| Jun 02 2017 |
5734 |
353.73 |
| May 26 2017 |
5650 |
353.73 |
| May 19 2017 |
5666 |
353.73 |
| May 12 2017 |
5642 |
353.73 |
| May 05 2017 |
5637 |
353.73 |
| Apr 28 2017 |
5628 |
353.73 |
| Apr 21 2017 |
5613 |
353.73 |
| Apr 14 2017 |
5621 |
353.73 |
| Apr 07 2017 |
5621 |
353.73 |
| Mar 31 2017 |
5621 |
353.73 |
| Mar 24 2017 |
5621 |
353.73 |
| Mar 17 2017 |
5613 |
353.73 |
| Mar 10 2017 |
5621 |
353.73 |
| Mar 03 2017 |
5621 |
353.73 |
| Feb 24 2017 |
5623 |
353.73 |
| Feb 17 2017 |
5632 |
353.73 |
| Feb 10 2017 |
5642 |
353.73 |
| Feb 03 2017 |
5634 |
353.73 |
| Jan 27 2017 |
5647 |
353.73 |
| Jan 20 2017 |
5667 |
353.73 |
| Jan 13 2017 |
5673 |
353.73 |
| Jan 06 2017 |
5789 |
353.73 |
| Dec 30 2016 |
5835 |
353.73 |
| Dec 23 2016 |
5847 |
353.73 |
| Dec 16 2016 |
5846 |
353.73 |
| Dec 09 2016 |
5849 |
353.73 |
| Dec 02 2016 |
6440 |
361.3 |
| Nov 25 2016 |
6397 |
361.3 |
| Nov 18 2016 |
7838 |
379.73 |
| Nov 11 2016 |
7940 |
379.73 |
| Nov 04 2016 |
7898 |
379.73 |
| Oct 28 2016 |
7816 |
379.45 |
| Oct 21 2016 |
8732 |
389.61 |
| Oct 14 2016 |
9821 |
403 |
| Oct 07 2016 |
10539 |
410.46 |
| Sep 30 2016 |
10255 |
407.83 |
| Sep 23 2016 |
10058 |
407.83 |
| Sep 16 2016 |
9827 |
407.83 |
| Sep 09 2016 |
9545 |
405.38 |
| Sep 02 2016 |
9556 |
405.98 |
| Aug 26 2016 |
9582 |
405.98 |
| Aug 19 2016 |
9357 |
405.98 |
| Aug 12 2016 |
9348 |
405.98 |
| Aug 05 2016 |
9363 |
405.98 |
| Jul 29 2016 |
9364 |
405.98 |
| Jul 22 2016 |
9348 |
405.98 |
| Jun 28 2016 |
9349 |
405.98 |
| Jun 21 2016 |
9381 |
405.98 |
| Jun 14 2016 |
9381 |
405.98 |
| Jun 07 2016 |
9381 |
405.98 |
| May 31 2016 |
9382 |
405.98 |
| May 24 2016 |
9382 |
405.98 |
| May 17 2016 |
9374 |
405.98 |
| May 10 2016 |
9374 |
405.98 |
| May 03 2016 |
9374 |
405.98 |
| Apr 26 2016 |
9374 |
405.98 |
| Apr 19 2016 |
9366 |
405.98 |
| Apr 12 2016 |
9387 |
405.98 |
| Apr 05 2016 |
9387 |
405.98 |
| Mar 29 2016 |
9387 |
405.98 |
| Mar 22 2016 |
9383 |
405.98 |
| Mar 15 2016 |
9380 |
405.98 |
| Mar 08 2016 |
9388 |
405.98 |
| Mar 01 2016 |
9384 |
405.98 |
| Feb 23 2016 |
9377 |
405.98 |
| Feb 16 2016 |
9343 |
405.98 |
| Feb 09 2016 |
9343 |
405.98 |
| Feb 02 2016 |
9291 |
405.98 |
| Jan 26 2016 |
9312 |
405.98 |
| Jan 19 2016 |
9321 |
405.98 |
| Jan 12 2016 |
8971 |
405.98 |
| Jan 05 2016 |
9262 |
405.98 |
| Dec 29 2015 |
8718 |
399.65 |
| Dec 22 2015 |
8616 |
399.65 |
| Dec 15 2015 |
8514 |
399.65 |
| Dec 08 2015 |
8685 |
399.65 |
| Dec 01 2015 |
8657 |
399.65 |
| Nov 24 2015 |
8581 |
399.65 |
